ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 70,02 | 71,14 | 69,97 | 71,14 | 0 |
| 12.12.22 | 70,11 | 70,71 | 70,11 | 70,67 | 0 |
| 09.12.22 | 71,24 | 71,24 | 71,00 | 71,00 | 0 |
| 08.12.22 | 71,40 | 71,63 | 71,08 | 71,63 | 0 |
| 07.12.22 | 70,32 | 71,45 | 70,32 | 71,45 | 0 |
| 06.12.22 | 69,85 | 70,45 | 69,85 | 70,45 | 0 |
| 05.12.22 | 70,69 | 70,69 | 70,16 | 70,16 | 0 |
| 02.12.22 | 70,37 | 70,37 | 69,87 | 69,87 | 0 |
| 01.12.22 | 68,94 | 69,53 | 68,94 | 69,53 | 0 |
| 30.11.22 | 67,49 | 67,91 | 67,49 | 67,91 | 0 |
| 29.11.22 | 68,80 | 69,30 | 68,75 | 68,75 | 0 |
| 28.11.22 | 69,05 | 69,24 | 69,05 | 69,24 | 0 |
| 25.11.22 | 68,87 | 68,94 | 68,74 | 68,74 | 0 |
| 24.11.22 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 23.11.22 | 68,20 | 68,20 | 68,08 | 68,08 | 0 |
| 22.11.22 | 67,27 | 67,68 | 67,27 | 67,68 | 0 |
| 21.11.22 | 66,90 | 67,29 | 66,89 | 67,29 | 0 |
| 18.11.22 | 67,12 | 67,17 | 66,79 | 67,08 | 0 |
| 17.11.22 | 67,59 | 67,59 | 66,97 | 66,97 | 0 |
| 16.11.22 | 66,21 | 66,69 | 66,21 | 66,69 | 0 |
| 15.11.22 | 66,02 | 66,36 | 66,02 | 66,36 | 0 |
| 14.11.22 | 65,13 | 65,80 | 64,69 | 65,52 | 0 |
| 11.11.22 | 65,13 | 65,17 | 65,13 | 65,13 | 0 |
| 10.11.22 | 62,16 | 64,72 | 62,16 | 64,72 | 0 |
| 09.11.22 | 62,68 | 62,79 | 62,45 | 62,55 | 0 |
