BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,76 | 89,86 | 89,65 | 89,86 | 0 |
| 13.12.22 | 89,62 | 89,62 | 89,55 | 89,55 | 0 |
| 12.12.22 | 89,62 | 89,83 | 89,62 | 89,83 | 0 |
| 09.12.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 08.12.22 | 90,48 | 90,48 | 90,32 | 90,38 | 0 |
| 07.12.22 | 90,48 | 90,48 | 90,35 | 90,47 | 0 |
| 06.12.22 | 90,04 | 90,29 | 90,04 | 90,29 | 0 |
| 05.12.22 | 90,29 | 90,35 | 90,05 | 90,05 | 0 |
| 02.12.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 01.12.22 | 90,17 | 90,31 | 90,17 | 90,31 | 0 |
| 30.11.22 | 89,86 | 89,86 | 89,74 | 89,82 | 0 |
| 29.11.22 | 89,76 | 89,92 | 89,76 | 89,81 | 0 |
| 28.11.22 | 89,69 | 89,69 | 89,43 | 89,43 | 0 |
| 25.11.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 24.11.22 | 90,05 | 90,08 | 90,05 | 90,08 | 0 |
| 23.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 22.11.22 | 89,56 | 89,56 | 89,54 | 89,54 | 0 |
| 21.11.22 | 89,58 | 89,61 | 89,48 | 89,61 | 0 |
| 18.11.22 | 89,43 | 89,43 | 89,25 | 89,25 | 0 |
| 17.11.22 | 89,71 | 89,71 | 89,48 | 89,48 | 0 |
| 16.11.22 | 89,05 | 89,33 | 89,05 | 89,26 | 0 |
| 15.11.22 | 89,03 | 89,19 | 89,03 | 89,19 | 0 |
| 14.11.22 | 89,02 | 89,19 | 89,00 | 89,17 | 0 |
| 11.11.22 | 89,66 | 89,66 | 89,44 | 89,44 | 0 |
| 10.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
