MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,49 | 85,49 | 85,39 | 85,44 | 0 |
| 09.12.22 | 85,77 | 85,78 | 85,48 | 85,48 | 0 |
| 08.12.22 | 85,92 | 85,92 | 85,56 | 85,82 | 0 |
| 07.12.22 | 85,57 | 85,83 | 85,47 | 85,83 | 0 |
| 06.12.22 | 85,23 | 85,30 | 85,23 | 85,29 | 0 |
| 05.12.22 | 85,45 | 85,45 | 85,20 | 85,20 | 0 |
| 02.12.22 | 85,60 | 85,60 | 85,00 | 85,00 | 0 |
| 01.12.22 | 84,92 | 85,12 | 84,89 | 85,09 | 0 |
| 30.11.22 | 84,13 | 84,23 | 84,00 | 84,00 | 0 |
| 29.11.22 | 84,56 | 84,56 | 84,30 | 84,30 | 0 |
| 28.11.22 | 84,87 | 84,87 | 84,62 | 84,66 | 0 |
| 25.11.22 | 84,27 | 84,39 | 84,27 | 84,38 | 0 |
| 24.11.22 | 84,61 | 84,61 | 84,27 | 84,27 | 0 |
| 23.11.22 | 84,16 | 84,16 | 84,05 | 84,05 | 0 |
| 22.11.22 | 83,92 | 83,97 | 83,80 | 83,97 | 0 |
| 21.11.22 | 83,76 | 83,82 | 83,58 | 83,82 | 0 |
| 18.11.22 | 83,74 | 83,82 | 83,39 | 83,78 | 0 |
| 17.11.22 | 84,19 | 84,19 | 83,67 | 83,67 | 0 |
| 16.11.22 | 83,50 | 84,04 | 83,49 | 84,04 | 0 |
| 15.11.22 | 82,96 | 83,58 | 82,96 | 83,58 | 0 |
| 14.11.22 | 83,28 | 83,28 | 82,78 | 83,00 | 0 |
| 11.11.22 | 83,29 | 83,29 | 82,91 | 83,09 | 0 |
| 10.11.22 | 81,26 | 82,66 | 81,26 | 82,66 | 0 |
| 09.11.22 | 81,24 | 81,32 | 81,10 | 81,32 | 0 |
| 08.11.22 | 80,77 | 80,96 | 80,73 | 80,96 | 0 |
