ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,75 | 93,79 | 93,71 | 93,71 | 0 |
| 08.12.22 | 93,76 | 93,86 | 93,58 | 93,69 | 0 |
| 07.12.22 | 93,79 | 93,92 | 93,69 | 93,69 | 0 |
| 06.12.22 | 93,45 | 93,58 | 93,45 | 93,58 | 0 |
| 05.12.22 | 93,64 | 93,66 | 93,50 | 93,50 | 0 |
| 02.12.22 | 93,42 | 93,52 | 93,42 | 93,51 | 0 |
| 01.12.22 | 93,12 | 93,27 | 93,12 | 93,21 | 0 |
| 30.11.22 | 92,89 | 92,90 | 92,62 | 92,62 | 0 |
| 29.11.22 | 93,03 | 93,12 | 92,97 | 92,97 | 0 |
| 28.11.22 | 93,21 | 93,21 | 93,07 | 93,07 | 0 |
| 25.11.22 | 93,07 | 93,07 | 92,88 | 92,88 | 0 |
| 24.11.22 | 92,93 | 93,09 | 92,93 | 93,08 | 0 |
| 23.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 22.11.22 | 92,57 | 92,71 | 92,57 | 92,71 | 0 |
| 21.11.22 | 92,45 | 92,50 | 92,38 | 92,50 | 0 |
| 18.11.22 | 92,51 | 92,51 | 92,40 | 92,45 | 0 |
| 17.11.22 | 92,71 | 92,71 | 92,53 | 92,53 | 0 |
| 16.11.22 | 92,64 | 92,65 | 92,58 | 92,64 | 0 |
| 15.11.22 | 92,64 | 92,74 | 92,63 | 92,74 | 0 |
| 14.11.22 | 92,56 | 92,66 | 92,56 | 92,66 | 0 |
| 11.11.22 | 92,66 | 92,67 | 92,66 | 92,67 | 0 |
| 10.11.22 | 91,58 | 92,37 | 91,58 | 92,37 | 0 |
| 09.11.22 | 91,29 | 91,39 | 91,29 | 91,39 | 0 |
| 08.11.22 | 90,98 | 91,08 | 90,98 | 91,08 | 0 |
| 07.11.22 | 91,29 | 91,31 | 91,23 | 91,23 | 0 |
