ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,22 | 67,22 | 66,05 | 66,05 | 0 |
| 15.12.22 | 67,50 | 67,50 | 67,21 | 67,21 | 0 |
| 14.12.22 | 67,52 | 67,54 | 67,49 | 67,49 | 0 |
| 13.12.22 | 67,50 | 67,50 | 67,27 | 67,37 | 0 |
| 12.12.22 | 67,39 | 67,51 | 67,37 | 67,37 | 0 |
| 09.12.22 | 67,38 | 67,38 | 67,31 | 67,31 | 0 |
| 08.12.22 | 67,90 | 67,90 | 67,41 | 67,41 | 0 |
| 07.12.22 | 67,94 | 67,94 | 67,26 | 67,26 | 0 |
| 06.12.22 | 67,55 | 67,55 | 67,11 | 67,16 | 0 |
| 05.12.22 | 67,49 | 67,49 | 67,06 | 67,06 | 0 |
| 02.12.22 | 67,24 | 67,26 | 66,81 | 66,81 | 0 |
| 01.12.22 | 66,68 | 67,01 | 66,61 | 66,93 | 0 |
| 30.11.22 | 66,43 | 66,55 | 66,43 | 66,55 | 0 |
| 29.11.22 | 65,75 | 66,49 | 65,75 | 66,49 | 0 |
| 28.11.22 | 66,16 | 66,16 | 65,83 | 65,83 | 0 |
| 25.11.22 | 65,81 | 66,61 | 65,81 | 65,81 | 0 |
| 24.11.22 | 65,92 | 66,86 | 65,92 | 66,86 | 0 |
| 23.11.22 | 65,19 | 65,74 | 65,19 | 65,74 | 0 |
| 22.11.22 | 65,49 | 65,49 | 65,07 | 65,31 | 0 |
| 21.11.22 | 65,38 | 65,38 | 64,99 | 65,25 | 0 |
| 18.11.22 | 65,33 | 65,33 | 64,77 | 64,81 | 0 |
| 17.11.22 | 65,61 | 65,61 | 64,81 | 64,81 | 0 |
| 16.11.22 | 65,48 | 65,48 | 64,85 | 65,01 | 0 |
| 15.11.22 | 64,74 | 64,86 | 64,51 | 64,86 | 0 |
| 14.11.22 | 65,05 | 65,05 | 64,68 | 64,82 | 0 |
