BPCE 19/26 MTN
WKN: A2R9Z9 / ISIN: FR0013459047Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,85 | 89,86 | 89,85 | 89,86 | 0 |
| 09.12.22 | 90,00 | 90,01 | 90,00 | 90,01 | 0 |
| 08.12.22 | 90,14 | 90,14 | 90,04 | 90,08 | 0 |
| 07.12.22 | 90,21 | 90,21 | 90,07 | 90,13 | 0 |
| 06.12.22 | 89,82 | 90,07 | 89,82 | 90,07 | 0 |
| 05.12.22 | 90,00 | 90,00 | 89,81 | 89,81 | 0 |
| 02.12.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 01.12.22 | 90,04 | 90,11 | 90,04 | 90,11 | 0 |
| 30.11.22 | 89,79 | 89,79 | 89,73 | 89,77 | 0 |
| 29.11.22 | 89,81 | 89,88 | 89,81 | 89,84 | 0 |
| 28.11.22 | 89,69 | 89,69 | 89,57 | 89,57 | 0 |
| 25.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.11.22 | 89,84 | 89,91 | 89,84 | 89,91 | 0 |
| 23.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 22.11.22 | 89,52 | 89,64 | 89,52 | 89,64 | 0 |
| 21.11.22 | 89,56 | 89,70 | 89,53 | 89,70 | 0 |
| 18.11.22 | 89,53 | 89,53 | 89,40 | 89,40 | 0 |
| 17.11.22 | 89,82 | 89,82 | 89,59 | 89,59 | 0 |
| 16.11.22 | 89,49 | 89,72 | 89,48 | 89,72 | 0 |
| 15.11.22 | 89,40 | 89,57 | 89,40 | 89,57 | 0 |
| 14.11.22 | 89,27 | 89,51 | 89,27 | 89,49 | 0 |
| 11.11.22 | 89,47 | 89,47 | 89,45 | 89,45 | 0 |
| 10.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 09.11.22 | 88,73 | 89,00 | 88,73 | 89,00 | 0 |
| 08.11.22 | 88,47 | 88,56 | 88,47 | 88,56 | 0 |
