0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,17 | 84,25 | 84,17 | 84,25 | 0 |
| 09.12.22 | 84,38 | 84,47 | 84,38 | 84,47 | 0 |
| 08.12.22 | 84,68 | 84,68 | 84,59 | 84,59 | 0 |
| 07.12.22 | 84,79 | 84,79 | 84,62 | 84,68 | 0 |
| 06.12.22 | 84,16 | 84,54 | 84,16 | 84,54 | 0 |
| 05.12.22 | 84,36 | 84,39 | 84,21 | 84,21 | 0 |
| 02.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.12.22 | 84,25 | 84,45 | 84,25 | 84,45 | 0 |
| 30.11.22 | 83,95 | 83,95 | 83,93 | 83,94 | 0 |
| 29.11.22 | 84,18 | 84,18 | 84,02 | 84,02 | 0 |
| 28.11.22 | 83,97 | 83,97 | 83,69 | 83,69 | 0 |
| 25.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.11.22 | 84,34 | 84,34 | 84,30 | 84,30 | 0 |
| 23.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.11.22 | 83,57 | 83,61 | 83,57 | 83,58 | 0 |
| 21.11.22 | 83,44 | 83,65 | 83,44 | 83,65 | 0 |
| 18.11.22 | 83,42 | 83,42 | 83,30 | 83,30 | 0 |
| 17.11.22 | 83,85 | 83,85 | 83,49 | 83,49 | 0 |
| 16.11.22 | 83,21 | 83,89 | 83,20 | 83,89 | 0 |
| 15.11.22 | 83,01 | 83,35 | 83,01 | 83,35 | 0 |
| 14.11.22 | 82,88 | 83,11 | 82,82 | 83,09 | 0 |
| 11.11.22 | 83,17 | 83,17 | 83,03 | 83,03 | 0 |
| 10.11.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 09.11.22 | 81,87 | 82,20 | 81,87 | 82,20 | 0 |
| 08.11.22 | 81,30 | 81,52 | 81,30 | 81,52 | 0 |
