1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,72 | 87,72 | 87,33 | 87,58 | 0 |
| 15.12.22 | 87,82 | 87,86 | 87,68 | 87,80 | 0 |
| 14.12.22 | 87,87 | 87,87 | 87,74 | 87,76 | 0 |
| 13.12.22 | 87,05 | 87,98 | 87,05 | 87,98 | 0 |
| 12.12.22 | 87,17 | 87,30 | 87,13 | 87,13 | 0 |
| 09.12.22 | 87,52 | 87,52 | 87,32 | 87,32 | 0 |
| 08.12.22 | 87,70 | 87,70 | 87,38 | 87,52 | 0 |
| 07.12.22 | 87,29 | 87,67 | 87,26 | 87,67 | 0 |
| 06.12.22 | 87,03 | 87,09 | 87,02 | 87,09 | 0 |
| 05.12.22 | 87,43 | 87,43 | 87,02 | 87,02 | 0 |
| 02.12.22 | 87,45 | 87,45 | 87,31 | 87,31 | 0 |
| 01.12.22 | 87,04 | 87,05 | 86,94 | 86,99 | 0 |
| 30.11.22 | 86,40 | 86,40 | 86,11 | 86,11 | 0 |
| 29.11.22 | 86,35 | 86,55 | 86,16 | 86,31 | 0 |
| 28.11.22 | 86,65 | 86,65 | 86,42 | 86,42 | 0 |
| 25.11.22 | 86,62 | 86,62 | 86,07 | 86,07 | 0 |
| 24.11.22 | 86,41 | 86,41 | 86,30 | 86,30 | 0 |
| 23.11.22 | 85,90 | 85,90 | 85,86 | 85,86 | 0 |
| 22.11.22 | 85,86 | 85,86 | 85,81 | 85,86 | 0 |
| 21.11.22 | 85,89 | 85,89 | 85,63 | 85,72 | 0 |
| 18.11.22 | 86,17 | 86,17 | 85,64 | 85,83 | 0 |
| 17.11.22 | 86,46 | 86,46 | 85,88 | 85,88 | 0 |
| 16.11.22 | 85,73 | 86,30 | 85,73 | 86,30 | 0 |
| 15.11.22 | 85,64 | 86,03 | 85,64 | 85,93 | 0 |
| 14.11.22 | 85,58 | 85,58 | 85,54 | 85,56 | 0 |
