2,375% Walmart Inc. 19/29 auf Festzins
WKN: A2R8A7 / ISIN: US931142EQ27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 89,42 | 89,86 | 89,42 | 89,63 | 0 |
| 14.12.22 | 89,66 | 89,93 | 89,64 | 89,74 | 0 |
| 13.12.22 | 89,06 | 90,11 | 89,06 | 90,10 | 0 |
| 12.12.22 | 89,20 | 89,52 | 89,20 | 89,52 | 0 |
| 09.12.22 | 89,58 | 89,59 | 89,54 | 89,54 | 0 |
| 08.12.22 | 89,92 | 89,92 | 89,26 | 89,35 | 0 |
| 07.12.22 | 89,32 | 89,72 | 89,32 | 89,72 | 0 |
| 06.12.22 | 89,01 | 89,18 | 89,01 | 89,18 | 0 |
| 05.12.22 | 89,49 | 89,49 | 89,00 | 89,00 | 0 |
| 02.12.22 | 89,33 | 89,33 | 88,91 | 88,91 | 0 |
| 01.12.22 | 88,62 | 88,86 | 88,62 | 88,86 | 0 |
| 30.11.22 | 87,86 | 87,99 | 87,69 | 87,69 | 0 |
| 29.11.22 | 87,88 | 88,01 | 87,88 | 87,92 | 0 |
| 28.11.22 | 88,37 | 88,46 | 88,06 | 88,06 | 0 |
| 25.11.22 | 88,26 | 88,26 | 87,73 | 87,73 | 0 |
| 24.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 23.11.22 | 87,90 | 87,93 | 87,90 | 87,93 | 0 |
| 22.11.22 | 87,38 | 87,62 | 87,38 | 87,58 | 0 |
| 21.11.22 | 87,39 | 87,47 | 87,36 | 87,47 | 0 |
| 18.11.22 | 87,52 | 87,54 | 86,71 | 87,49 | 0 |
| 17.11.22 | 88,01 | 88,01 | 87,44 | 87,44 | 0 |
| 16.11.22 | 87,94 | 87,96 | 87,91 | 87,96 | 0 |
| 15.11.22 | 87,21 | 87,94 | 87,20 | 87,94 | 0 |
| 14.11.22 | 87,12 | 87,14 | 86,26 | 86,75 | 0 |
| 11.11.22 | 87,00 | 87,62 | 87,00 | 87,39 | 0 |
