2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,16 | 79,54 | 79,00 | 79,00 | 0 |
| 08.12.22 | 77,46 | 79,73 | 77,46 | 79,73 | 0 |
| 07.12.22 | 78,01 | 79,32 | 77,74 | 79,32 | 0 |
| 06.12.22 | 77,24 | 77,54 | 76,85 | 77,46 | 0 |
| 05.12.22 | 77,76 | 78,08 | 77,20 | 77,20 | 0 |
| 02.12.22 | 76,87 | 76,87 | 76,36 | 76,38 | 0 |
| 01.12.22 | 75,20 | 76,15 | 74,20 | 75,93 | 0 |
| 30.11.22 | 74,24 | 74,70 | 74,07 | 74,12 | 0 |
| 29.11.22 | 74,33 | 74,92 | 73,68 | 74,92 | 0 |
| 28.11.22 | 76,47 | 76,51 | 75,78 | 76,51 | 0 |
| 25.11.22 | 75,91 | 75,91 | 74,92 | 74,92 | 0 |
| 24.11.22 | 75,60 | 75,66 | 75,49 | 75,49 | 0 |
| 23.11.22 | 74,03 | 74,03 | 73,42 | 73,42 | 0 |
| 22.11.22 | 73,30 | 73,54 | 72,69 | 73,54 | 0 |
| 21.11.22 | 72,68 | 72,68 | 71,92 | 72,48 | 0 |
| 18.11.22 | 72,76 | 72,76 | 71,93 | 72,43 | 0 |
| 17.11.22 | 72,95 | 72,95 | 72,39 | 72,39 | 0 |
| 16.11.22 | 71,32 | 72,26 | 71,23 | 72,26 | 0 |
| 15.11.22 | 70,48 | 71,25 | 70,48 | 71,25 | 0 |
| 14.11.22 | 69,68 | 70,57 | 68,94 | 70,57 | 0 |
| 11.11.22 | 70,49 | 70,51 | 70,13 | 70,20 | 0 |
| 10.11.22 | 66,97 | 67,27 | 66,76 | 66,76 | 0 |
| 09.11.22 | 67,44 | 67,68 | 67,12 | 67,51 | 0 |
| 08.11.22 | 65,16 | 67,50 | 65,16 | 67,50 | 0 |
| 07.11.22 | 66,23 | 68,18 | 66,19 | 67,44 | 0 |
