EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 15.12.22 | 73,44 | 73,68 | 72,77 | 72,77 | 0 |
| 14.12.22 | 73,73 | 73,73 | 73,34 | 73,63 | 0 |
| 13.12.22 | 73,50 | 73,50 | 73,43 | 73,45 | 0 |
| 12.12.22 | 73,60 | 73,80 | 73,60 | 73,80 | 0 |
| 09.12.22 | 73,88 | 73,96 | 73,88 | 73,96 | 0 |
| 08.12.22 | 74,07 | 74,10 | 73,91 | 74,10 | 0 |
| 07.12.22 | 74,42 | 74,42 | 74,20 | 74,24 | 0 |
| 06.12.22 | 73,48 | 74,18 | 73,48 | 74,18 | 0 |
| 05.12.22 | 73,69 | 73,84 | 73,50 | 73,50 | 0 |
| 02.12.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 01.12.22 | 73,38 | 73,64 | 73,38 | 73,64 | 0 |
| 30.11.22 | 72,90 | 72,99 | 72,90 | 72,99 | 0 |
| 29.11.22 | 73,19 | 73,19 | 72,99 | 72,99 | 0 |
| 28.11.22 | 73,27 | 73,27 | 72,83 | 72,83 | 0 |
| 25.11.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 24.11.22 | 73,55 | 73,69 | 73,55 | 73,69 | 0 |
| 23.11.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 22.11.22 | 72,25 | 72,52 | 72,25 | 72,42 | 0 |
| 21.11.22 | 72,15 | 72,57 | 72,15 | 72,57 | 0 |
| 18.11.22 | 72,05 | 72,05 | 71,65 | 71,65 | 0 |
| 17.11.22 | 72,63 | 72,63 | 72,02 | 72,02 | 0 |
| 16.11.22 | 71,61 | 72,45 | 71,58 | 72,45 | 0 |
| 15.11.22 | 71,30 | 71,75 | 71,30 | 71,75 | 0 |
| 14.11.22 | 70,97 | 71,31 | 70,97 | 71,31 | 0 |
