variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,22 | 85,22 | 84,56 | 84,56 | 0 |
| 15.12.22 | 85,59 | 85,74 | 85,59 | 85,74 | 0 |
| 14.12.22 | 85,35 | 85,68 | 85,35 | 85,68 | 0 |
| 13.12.22 | 84,91 | 85,32 | 84,91 | 85,32 | 0 |
| 12.12.22 | 84,99 | 84,99 | 84,94 | 84,95 | 0 |
| 09.12.22 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 08.12.22 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
| 07.12.22 | 84,92 | 84,92 | 84,88 | 84,88 | 0 |
| 06.12.22 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
| 05.12.22 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 02.12.22 | 84,93 | 85,02 | 84,88 | 84,88 | 0 |
| 01.12.22 | 84,59 | 84,84 | 84,59 | 84,81 | 0 |
| 30.11.22 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 29.11.22 | 85,08 | 85,08 | 84,87 | 84,87 | 0 |
| 28.11.22 | 85,34 | 85,34 | 85,07 | 85,07 | 0 |
| 25.11.22 | 85,18 | 85,26 | 85,16 | 85,20 | 0 |
| 24.11.22 | 84,93 | 85,15 | 84,91 | 85,15 | 0 |
| 23.11.22 | 84,49 | 84,63 | 84,41 | 84,63 | 0 |
| 22.11.22 | 83,82 | 84,87 | 83,82 | 84,87 | 0 |
| 21.11.22 | 83,82 | 83,96 | 83,82 | 83,96 | 0 |
| 18.11.22 | 83,99 | 84,00 | 83,89 | 83,89 | 0 |
| 17.11.22 | 84,30 | 84,30 | 84,06 | 84,06 | 0 |
| 16.11.22 | 84,44 | 84,44 | 84,16 | 84,16 | 0 |
| 15.11.22 | 83,55 | 84,09 | 83,55 | 84,09 | 0 |
| 14.11.22 | 83,57 | 83,57 | 83,32 | 83,48 | 0 |
