0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,59 | 89,59 | 89,21 | 89,46 | 0 |
| 13.12.22 | 89,41 | 89,55 | 89,24 | 89,55 | 0 |
| 12.12.22 | 89,59 | 89,59 | 89,22 | 89,33 | 0 |
| 09.12.22 | 90,07 | 90,07 | 89,57 | 89,57 | 0 |
| 08.12.22 | 90,38 | 90,40 | 89,89 | 89,89 | 0 |
| 07.12.22 | 90,30 | 90,30 | 90,24 | 90,24 | 0 |
| 06.12.22 | 89,94 | 90,20 | 89,85 | 90,20 | 0 |
| 05.12.22 | 89,96 | 89,96 | 89,77 | 89,87 | 0 |
| 02.12.22 | 90,27 | 90,51 | 90,23 | 90,24 | 0 |
| 01.12.22 | 89,83 | 90,29 | 89,83 | 90,28 | 0 |
| 30.11.22 | 89,68 | 89,68 | 89,54 | 89,54 | 0 |
| 29.11.22 | 89,47 | 89,90 | 89,47 | 89,67 | 0 |
| 28.11.22 | 89,37 | 89,45 | 89,05 | 89,05 | 0 |
| 25.11.22 | 89,70 | 89,72 | 89,39 | 89,39 | 0 |
| 24.11.22 | 89,51 | 90,05 | 89,51 | 89,94 | 0 |
| 23.11.22 | 89,50 | 89,51 | 89,34 | 89,51 | 0 |
| 22.11.22 | 89,44 | 89,48 | 89,38 | 89,48 | 0 |
| 21.11.22 | 89,37 | 89,52 | 89,37 | 89,52 | 0 |
| 18.11.22 | 89,30 | 89,50 | 89,11 | 89,50 | 0 |
| 17.11.22 | 89,47 | 89,63 | 89,41 | 89,41 | 0 |
| 16.11.22 | 89,10 | 89,54 | 89,08 | 89,54 | 0 |
| 15.11.22 | 88,97 | 89,30 | 88,97 | 89,29 | 0 |
| 14.11.22 | 88,75 | 89,28 | 88,75 | 89,28 | 0 |
| 11.11.22 | 89,26 | 89,30 | 89,03 | 89,10 | 0 |
| 10.11.22 | 88,37 | 89,40 | 88,26 | 89,23 | 0 |
