2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,96 | 90,29 | 89,91 | 90,29 | 0 |
| 13.12.22 | 89,14 | 90,46 | 89,14 | 90,45 | 0 |
| 12.12.22 | 89,61 | 89,61 | 89,44 | 89,61 | 0 |
| 09.12.22 | 89,86 | 89,93 | 89,81 | 89,93 | 0 |
| 08.12.22 | 90,19 | 90,19 | 89,85 | 90,06 | 0 |
| 07.12.22 | 89,53 | 90,08 | 89,53 | 90,08 | 0 |
| 06.12.22 | 88,98 | 89,63 | 88,98 | 89,63 | 0 |
| 05.12.22 | 89,56 | 89,64 | 89,50 | 89,50 | 0 |
| 02.12.22 | 89,67 | 89,67 | 89,35 | 89,36 | 0 |
| 01.12.22 | 89,10 | 89,31 | 89,10 | 89,28 | 0 |
| 30.11.22 | 88,22 | 88,25 | 88,20 | 88,20 | 0 |
| 29.11.22 | 88,44 | 88,56 | 88,44 | 88,51 | 0 |
| 28.11.22 | 88,93 | 88,93 | 88,70 | 88,70 | 0 |
| 25.11.22 | 88,58 | 88,60 | 88,55 | 88,60 | 0 |
| 24.11.22 | 88,54 | 88,58 | 88,54 | 88,58 | 0 |
| 23.11.22 | 88,11 | 88,12 | 88,11 | 88,12 | 0 |
| 22.11.22 | 87,66 | 88,13 | 87,66 | 88,13 | 0 |
| 21.11.22 | 87,83 | 87,83 | 87,63 | 87,63 | 0 |
| 18.11.22 | 88,05 | 88,05 | 87,65 | 87,75 | 0 |
| 17.11.22 | 88,26 | 88,26 | 87,70 | 87,70 | 0 |
| 16.11.22 | 87,66 | 87,80 | 87,64 | 87,74 | 0 |
| 15.11.22 | 87,16 | 87,75 | 87,16 | 87,75 | 0 |
| 14.11.22 | 87,17 | 87,26 | 87,05 | 87,26 | 0 |
| 11.11.22 | 87,15 | 87,47 | 87,15 | 87,47 | 0 |
| 10.11.22 | 85,35 | 86,98 | 85,35 | 86,98 | 0 |
