1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,61 | 77,61 | 77,12 | 77,12 | 0 |
| 14.12.22 | 77,60 | 77,60 | 76,93 | 77,51 | 0 |
| 13.12.22 | 77,44 | 77,49 | 76,97 | 77,49 | 0 |
| 12.12.22 | 77,45 | 77,45 | 77,13 | 77,24 | 0 |
| 09.12.22 | 78,22 | 78,22 | 77,51 | 77,51 | 0 |
| 08.12.22 | 78,42 | 78,43 | 77,87 | 77,87 | 0 |
| 07.12.22 | 78,29 | 78,29 | 77,73 | 77,73 | 0 |
| 06.12.22 | 77,85 | 77,85 | 77,69 | 77,80 | 0 |
| 05.12.22 | 77,90 | 77,90 | 77,63 | 77,74 | 0 |
| 02.12.22 | 78,13 | 78,24 | 77,85 | 78,24 | 0 |
| 01.12.22 | 77,42 | 77,87 | 77,42 | 77,83 | 0 |
| 30.11.22 | 77,28 | 77,28 | 76,92 | 76,92 | 0 |
| 29.11.22 | 77,21 | 77,21 | 77,01 | 77,13 | 0 |
| 28.11.22 | 76,70 | 76,94 | 76,69 | 76,69 | 0 |
| 25.11.22 | 77,41 | 77,41 | 76,80 | 76,80 | 0 |
| 24.11.22 | 77,20 | 77,60 | 77,20 | 77,47 | 0 |
| 23.11.22 | 76,62 | 76,79 | 76,46 | 76,79 | 0 |
| 22.11.22 | 76,79 | 76,79 | 76,40 | 76,55 | 0 |
| 21.11.22 | 76,31 | 76,45 | 76,19 | 76,37 | 0 |
| 18.11.22 | 76,30 | 76,30 | 75,91 | 76,16 | 0 |
| 17.11.22 | 76,43 | 76,54 | 76,33 | 76,33 | 0 |
| 16.11.22 | 76,13 | 76,44 | 75,82 | 76,44 | 0 |
| 15.11.22 | 76,03 | 76,06 | 75,74 | 76,06 | 0 |
| 14.11.22 | 75,56 | 75,97 | 75,56 | 75,97 | 0 |
| 11.11.22 | 75,90 | 76,04 | 75,73 | 75,73 | 0 |
