1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,81 | 85,81 | 85,25 | 85,48 | 0 |
| 13.12.22 | 85,69 | 85,69 | 85,31 | 85,62 | 0 |
| 12.12.22 | 85,85 | 85,85 | 85,48 | 85,49 | 0 |
| 09.12.22 | 85,99 | 85,99 | 85,78 | 85,78 | 0 |
| 08.12.22 | 86,56 | 86,56 | 86,01 | 86,01 | 0 |
| 07.12.22 | 86,04 | 86,04 | 86,03 | 86,03 | 0 |
| 06.12.22 | 86,08 | 86,08 | 85,92 | 85,97 | 0 |
| 05.12.22 | 86,08 | 86,08 | 85,89 | 85,98 | 0 |
| 02.12.22 | 86,44 | 86,44 | 85,99 | 85,99 | 0 |
| 01.12.22 | 85,59 | 86,07 | 85,59 | 86,05 | 0 |
| 30.11.22 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 29.11.22 | 85,13 | 85,57 | 85,13 | 85,37 | 0 |
| 28.11.22 | 85,16 | 85,26 | 85,01 | 85,05 | 0 |
| 25.11.22 | 85,07 | 85,32 | 85,07 | 85,09 | 0 |
| 24.11.22 | 84,55 | 85,35 | 84,55 | 85,28 | 0 |
| 23.11.22 | 84,74 | 84,74 | 84,27 | 84,65 | 0 |
| 22.11.22 | 83,65 | 84,40 | 83,65 | 84,40 | 0 |
| 21.11.22 | 83,53 | 84,08 | 83,53 | 84,08 | 0 |
| 18.11.22 | 83,25 | 83,85 | 83,25 | 83,85 | 0 |
| 17.11.22 | 82,95 | 83,30 | 82,95 | 83,30 | 0 |
| 16.11.22 | 82,23 | 82,94 | 82,23 | 82,94 | 0 |
| 15.11.22 | 81,80 | 82,29 | 81,80 | 82,16 | 0 |
| 14.11.22 | 81,52 | 81,82 | 81,47 | 81,82 | 0 |
| 11.11.22 | 80,57 | 81,10 | 80,57 | 81,04 | 0 |
| 10.11.22 | 79,81 | 80,61 | 79,58 | 80,61 | 0 |
