3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,92 | 88,07 | 87,50 | 88,07 | 0 |
| 13.12.22 | 88,39 | 88,39 | 87,26 | 88,19 | 0 |
| 12.12.22 | 88,35 | 88,40 | 88,35 | 88,40 | 0 |
| 09.12.22 | 88,39 | 88,39 | 88,37 | 88,37 | 0 |
| 08.12.22 | 88,39 | 88,41 | 88,39 | 88,41 | 0 |
| 07.12.22 | 87,11 | 87,75 | 87,06 | 87,75 | 0 |
| 06.12.22 | 86,40 | 86,91 | 86,40 | 86,91 | 0 |
| 05.12.22 | 86,70 | 87,14 | 86,70 | 87,14 | 0 |
| 02.12.22 | 86,70 | 87,06 | 86,63 | 86,96 | 0 |
| 01.12.22 | 85,95 | 88,13 | 85,95 | 86,79 | 0 |
| 30.11.22 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 29.11.22 | 85,59 | 85,59 | 84,97 | 85,20 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,25 | 85,27 | 0 |
| 25.11.22 | 85,29 | 85,29 | 85,03 | 85,14 | 0 |
| 24.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.11.22 | 85,18 | 85,18 | 85,15 | 85,15 | 0 |
| 22.11.22 | 84,73 | 84,91 | 84,73 | 84,91 | 0 |
| 21.11.22 | 84,54 | 85,00 | 84,48 | 85,00 | 0 |
| 18.11.22 | 84,69 | 84,97 | 84,47 | 84,97 | 0 |
| 17.11.22 | 84,52 | 85,06 | 84,52 | 84,79 | 0 |
| 16.11.22 | 83,71 | 84,42 | 83,71 | 84,42 | 0 |
| 15.11.22 | 83,23 | 84,31 | 83,23 | 84,31 | 0 |
| 14.11.22 | 83,18 | 83,28 | 83,13 | 83,28 | 0 |
| 11.11.22 | 83,14 | 83,21 | 82,77 | 82,85 | 0 |
| 10.11.22 | 81,81 | 83,36 | 81,81 | 83,36 | 0 |
