1,00% La Poste 19/34 auf Festzins
WKN: A2R7TK / ISIN: FR0013447638Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 75,35 | 75,35 | 75,12 | 75,12 | 0 |
| 14.12.22 | 75,53 | 75,53 | 75,04 | 75,23 | 0 |
| 13.12.22 | 75,44 | 75,79 | 75,25 | 75,79 | 0 |
| 12.12.22 | 75,52 | 75,77 | 75,41 | 75,60 | 0 |
| 09.12.22 | 76,36 | 76,36 | 75,93 | 75,93 | 0 |
| 08.12.22 | 76,66 | 76,66 | 76,31 | 76,31 | 0 |
| 07.12.22 | 76,61 | 76,61 | 76,20 | 76,20 | 0 |
| 06.12.22 | 75,79 | 76,28 | 75,79 | 76,28 | 0 |
| 05.12.22 | 76,11 | 76,24 | 76,11 | 76,24 | 0 |
| 02.12.22 | 76,41 | 76,56 | 76,17 | 76,17 | 0 |
| 01.12.22 | 75,47 | 76,31 | 75,47 | 76,22 | 0 |
| 30.11.22 | 75,62 | 75,62 | 75,19 | 75,19 | 0 |
| 29.11.22 | 74,88 | 75,57 | 74,88 | 75,39 | 0 |
| 28.11.22 | 75,01 | 75,15 | 74,76 | 74,76 | 0 |
| 25.11.22 | 75,89 | 75,89 | 74,98 | 74,98 | 0 |
| 24.11.22 | 75,01 | 76,07 | 75,01 | 75,93 | 0 |
| 23.11.22 | 74,66 | 75,10 | 74,45 | 75,10 | 0 |
| 22.11.22 | 74,53 | 74,58 | 74,33 | 74,58 | 0 |
| 21.11.22 | 74,32 | 74,48 | 74,28 | 74,48 | 0 |
| 18.11.22 | 74,32 | 74,43 | 73,82 | 74,43 | 0 |
| 17.11.22 | 74,47 | 74,63 | 74,23 | 74,23 | 0 |
| 16.11.22 | 73,55 | 74,23 | 73,51 | 74,23 | 0 |
| 15.11.22 | 73,25 | 73,69 | 73,17 | 73,69 | 0 |
| 14.11.22 | 73,22 | 73,38 | 73,09 | 73,38 | 0 |
| 11.11.22 | 74,07 | 74,07 | 73,35 | 73,35 | 0 |
