1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,65 | 74,65 | 73,90 | 74,02 | 0 |
| 13.12.22 | 74,90 | 75,67 | 74,86 | 75,67 | 0 |
| 12.12.22 | 74,95 | 75,54 | 74,95 | 75,54 | 0 |
| 09.12.22 | 76,13 | 76,13 | 75,41 | 75,41 | 0 |
| 08.12.22 | 76,69 | 76,69 | 76,29 | 76,29 | 0 |
| 07.12.22 | 76,87 | 76,87 | 76,33 | 76,33 | 0 |
| 06.12.22 | 76,44 | 76,72 | 76,44 | 76,72 | 0 |
| 05.12.22 | 75,92 | 76,68 | 75,92 | 76,68 | 0 |
| 02.12.22 | 75,56 | 76,19 | 75,56 | 75,86 | 0 |
| 01.12.22 | 74,17 | 75,41 | 74,17 | 75,34 | 0 |
| 30.11.22 | 74,08 | 74,08 | 73,96 | 73,96 | 0 |
| 29.11.22 | 72,97 | 74,13 | 72,97 | 74,13 | 0 |
| 28.11.22 | 73,25 | 73,62 | 73,12 | 73,12 | 0 |
| 25.11.22 | 74,17 | 74,17 | 73,02 | 73,02 | 0 |
| 24.11.22 | 73,11 | 74,51 | 73,11 | 74,40 | 0 |
| 23.11.22 | 71,63 | 73,28 | 71,63 | 73,28 | 0 |
| 22.11.22 | 71,37 | 71,75 | 71,27 | 71,75 | 0 |
| 21.11.22 | 71,25 | 71,44 | 71,14 | 71,44 | 0 |
| 18.11.22 | 71,19 | 71,19 | 70,72 | 70,85 | 0 |
| 17.11.22 | 71,14 | 71,53 | 71,14 | 71,23 | 0 |
| 16.11.22 | 69,72 | 71,30 | 69,72 | 71,30 | 0 |
| 15.11.22 | 68,71 | 70,01 | 68,71 | 69,94 | 0 |
| 14.11.22 | 68,74 | 69,17 | 68,53 | 69,17 | 0 |
| 11.11.22 | 68,67 | 69,37 | 68,67 | 68,88 | 0 |
| 10.11.22 | 66,92 | 69,31 | 66,92 | 69,31 | 0 |
