2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,41 | 77,37 | 76,41 | 77,28 | 0 |
| 13.12.22 | 76,19 | 77,84 | 75,77 | 77,82 | 0 |
| 12.12.22 | 76,93 | 77,11 | 76,87 | 77,08 | 0 |
| 09.12.22 | 77,90 | 77,90 | 77,66 | 77,73 | 0 |
| 08.12.22 | 75,34 | 78,09 | 75,34 | 78,09 | 0 |
| 07.12.22 | 75,91 | 77,45 | 75,91 | 77,45 | 0 |
| 06.12.22 | 74,63 | 75,98 | 74,45 | 75,98 | 0 |
| 05.12.22 | 74,80 | 76,06 | 74,80 | 75,39 | 0 |
| 02.12.22 | 73,66 | 75,02 | 73,66 | 75,02 | 0 |
| 01.12.22 | 73,41 | 74,31 | 73,41 | 74,31 | 0 |
| 30.11.22 | 71,31 | 72,26 | 71,31 | 72,26 | 0 |
| 29.11.22 | 72,40 | 73,14 | 72,40 | 73,14 | 0 |
| 28.11.22 | 73,77 | 73,77 | 73,49 | 73,62 | 0 |
| 25.11.22 | 73,40 | 73,40 | 73,20 | 73,22 | 0 |
| 24.11.22 | 72,70 | 73,04 | 72,70 | 72,74 | 0 |
| 23.11.22 | 72,05 | 72,05 | 71,99 | 71,99 | 0 |
| 22.11.22 | 71,14 | 71,67 | 71,10 | 71,67 | 0 |
| 21.11.22 | 71,20 | 71,20 | 70,99 | 71,12 | 0 |
| 18.11.22 | 71,52 | 71,52 | 71,04 | 71,18 | 0 |
| 17.11.22 | 72,23 | 72,23 | 70,96 | 70,96 | 0 |
| 16.11.22 | 69,67 | 70,93 | 69,67 | 70,93 | 0 |
| 15.11.22 | 69,36 | 69,92 | 69,19 | 69,92 | 0 |
| 14.11.22 | 67,78 | 68,54 | 67,69 | 68,47 | 0 |
| 11.11.22 | 68,36 | 68,55 | 68,36 | 68,52 | 0 |
| 10.11.22 | 65,22 | 67,43 | 65,22 | 67,43 | 0 |
