0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,45 | 85,52 | 85,45 | 85,52 | 0 |
| 09.12.22 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 08.12.22 | 85,86 | 85,86 | 85,68 | 85,82 | 0 |
| 07.12.22 | 86,00 | 86,00 | 85,83 | 85,83 | 0 |
| 06.12.22 | 85,38 | 85,83 | 85,38 | 85,83 | 0 |
| 05.12.22 | 85,61 | 85,65 | 85,43 | 85,43 | 0 |
| 02.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.12.22 | 85,65 | 85,79 | 85,65 | 85,79 | 0 |
| 30.11.22 | 85,32 | 85,35 | 85,27 | 85,35 | 0 |
| 29.11.22 | 85,34 | 85,49 | 85,34 | 85,35 | 0 |
| 28.11.22 | 85,34 | 85,34 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.11.22 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 23.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.11.22 | 84,89 | 85,05 | 84,89 | 85,05 | 0 |
| 21.11.22 | 84,90 | 85,12 | 84,90 | 85,12 | 0 |
| 18.11.22 | 84,89 | 84,89 | 84,67 | 84,67 | 0 |
| 17.11.22 | 85,29 | 85,29 | 84,89 | 84,89 | 0 |
| 16.11.22 | 84,75 | 84,94 | 84,73 | 84,91 | 0 |
| 15.11.22 | 84,67 | 84,86 | 84,65 | 84,86 | 0 |
| 14.11.22 | 84,42 | 84,74 | 84,42 | 84,74 | 0 |
| 11.11.22 | 84,78 | 84,78 | 84,68 | 84,68 | 0 |
| 10.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.11.22 | 83,69 | 84,03 | 83,69 | 84,03 | 0 |
| 08.11.22 | 83,21 | 83,41 | 83,21 | 83,41 | 0 |
