0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 76,30 | 76,52 | 76,30 | 76,35 | 0 |
| 14.12.22 | 76,69 | 76,69 | 76,12 | 76,50 | 0 |
| 13.12.22 | 76,26 | 76,74 | 76,23 | 76,74 | 0 |
| 12.12.22 | 76,65 | 76,65 | 76,34 | 76,53 | 0 |
| 09.12.22 | 77,25 | 77,25 | 76,91 | 76,91 | 0 |
| 08.12.22 | 77,60 | 77,66 | 77,29 | 77,29 | 0 |
| 07.12.22 | 77,69 | 77,69 | 77,34 | 77,34 | 0 |
| 06.12.22 | 76,93 | 77,21 | 76,93 | 77,21 | 0 |
| 05.12.22 | 76,91 | 77,17 | 76,91 | 77,17 | 0 |
| 02.12.22 | 77,23 | 77,67 | 77,14 | 77,14 | 0 |
| 01.12.22 | 76,54 | 77,29 | 76,54 | 77,25 | 0 |
| 30.11.22 | 76,35 | 76,35 | 76,21 | 76,21 | 0 |
| 29.11.22 | 75,82 | 76,55 | 75,82 | 76,55 | 0 |
| 28.11.22 | 76,03 | 76,03 | 75,71 | 75,71 | 0 |
| 25.11.22 | 76,52 | 76,52 | 75,78 | 75,78 | 0 |
| 24.11.22 | 76,03 | 76,88 | 76,03 | 76,66 | 0 |
| 23.11.22 | 75,68 | 75,90 | 75,46 | 75,90 | 0 |
| 22.11.22 | 75,63 | 75,63 | 75,44 | 75,62 | 0 |
| 21.11.22 | 75,51 | 75,63 | 75,39 | 75,63 | 0 |
| 18.11.22 | 75,38 | 75,38 | 74,85 | 75,16 | 0 |
| 17.11.22 | 75,49 | 75,67 | 75,38 | 75,38 | 0 |
| 16.11.22 | 74,70 | 75,60 | 74,70 | 75,60 | 0 |
| 15.11.22 | 74,51 | 74,97 | 74,51 | 74,97 | 0 |
| 14.11.22 | 74,75 | 74,90 | 74,58 | 74,88 | 0 |
| 11.11.22 | 75,36 | 75,36 | 74,74 | 74,74 | 0 |
