0,00% Bundesrepublik Deutschland 19/50 auf Festzins
WKN: 110248 / ISIN: DE0001102481Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 63,65 | 64,10 | 63,45 | 63,82 | 0 |
| 12.12.22 | 63,65 | 64,11 | 63,65 | 64,11 | 0 |
| 09.12.22 | 64,53 | 64,53 | 64,07 | 64,07 | 0 |
| 08.12.22 | 65,04 | 65,17 | 64,68 | 64,98 | 0 |
| 07.12.22 | 65,35 | 65,40 | 64,74 | 65,17 | 0 |
| 06.12.22 | 63,98 | 65,12 | 63,98 | 65,12 | 0 |
| 05.12.22 | 64,86 | 64,92 | 63,98 | 63,98 | 0 |
| 02.12.22 | 63,73 | 64,34 | 63,73 | 63,85 | 0 |
| 01.12.22 | 62,47 | 63,93 | 62,47 | 63,23 | 0 |
| 30.11.22 | 61,87 | 62,18 | 61,80 | 61,80 | 0 |
| 29.11.22 | 61,41 | 62,13 | 61,41 | 61,75 | 0 |
| 28.11.22 | 61,78 | 61,78 | 60,97 | 60,97 | 0 |
| 25.11.22 | 62,39 | 62,39 | 61,15 | 61,15 | 0 |
| 24.11.22 | 61,67 | 62,76 | 61,67 | 62,54 | 10000 |
| 23.11.22 | 59,42 | 59,84 | 59,27 | 59,84 | 0 |
| 22.11.22 | 58,84 | 59,26 | 58,84 | 59,26 | 0 |
| 21.11.22 | 58,85 | 59,14 | 58,55 | 59,14 | 0 |
| 18.11.22 | 58,81 | 58,85 | 57,99 | 58,75 | 0 |
| 17.11.22 | 59,13 | 59,13 | 58,41 | 58,84 | 0 |
| 16.11.22 | 56,83 | 57,51 | 56,78 | 57,35 | 0 |
| 15.11.22 | 56,25 | 57,08 | 56,25 | 56,93 | 0 |
| 14.11.22 | 55,95 | 56,69 | 55,81 | 56,59 | 0 |
| 11.11.22 | 57,11 | 57,11 | 56,24 | 56,24 | 0 |
| 10.11.22 | 56,39 | 56,39 | 56,09 | 56,13 | 0 |
| 09.11.22 | 55,29 | 55,72 | 55,05 | 55,72 | 0 |
