0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 66,81 | 66,81 | 66,70 | 66,70 | 0 |
| 12.12.22 | 66,95 | 67,10 | 66,95 | 67,10 | 0 |
| 09.12.22 | 67,10 | 67,18 | 67,10 | 67,18 | 0 |
| 08.12.22 | 67,21 | 67,33 | 67,12 | 67,33 | 0 |
| 07.12.22 | 67,62 | 67,62 | 67,38 | 67,44 | 0 |
| 06.12.22 | 66,49 | 67,37 | 66,49 | 67,37 | 0 |
| 05.12.22 | 66,10 | 66,96 | 66,10 | 66,57 | 0 |
| 02.12.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 01.12.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 30.11.22 | 65,46 | 65,61 | 65,46 | 65,61 | 0 |
| 29.11.22 | 65,93 | 65,93 | 65,59 | 65,59 | 0 |
| 28.11.22 | 66,16 | 66,16 | 65,58 | 65,58 | 0 |
| 25.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.11.22 | 66,12 | 66,44 | 66,12 | 66,44 | 0 |
| 23.11.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 22.11.22 | 64,36 | 64,68 | 64,36 | 64,68 | 0 |
| 21.11.22 | 64,22 | 64,82 | 64,22 | 64,82 | 0 |
| 18.11.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 17.11.22 | 64,87 | 64,87 | 64,20 | 64,37 | 0 |
| 16.11.22 | 63,95 | 64,69 | 63,95 | 64,69 | 0 |
| 15.11.22 | 63,41 | 64,19 | 63,41 | 64,19 | 0 |
| 14.11.22 | 62,57 | 63,60 | 62,57 | 63,57 | 0 |
| 11.11.22 | 63,72 | 63,72 | 63,54 | 63,54 | 0 |
| 10.11.22 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 09.11.22 | 61,99 | 62,37 | 61,81 | 62,37 | 0 |
