1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 62,31 | 62,86 | 62,31 | 62,86 | 0 |
| 12.12.22 | 62,69 | 62,69 | 62,43 | 62,58 | 0 |
| 09.12.22 | 63,43 | 63,43 | 62,93 | 62,93 | 0 |
| 08.12.22 | 63,60 | 63,62 | 63,30 | 63,30 | 0 |
| 07.12.22 | 63,72 | 63,72 | 63,23 | 63,23 | 0 |
| 06.12.22 | 63,11 | 63,37 | 63,11 | 63,37 | 0 |
| 05.12.22 | 63,06 | 63,47 | 63,06 | 63,46 | 0 |
| 02.12.22 | 63,09 | 63,67 | 63,09 | 63,24 | 0 |
| 01.12.22 | 61,93 | 63,27 | 61,93 | 63,21 | 0 |
| 30.11.22 | 61,91 | 61,96 | 61,91 | 61,96 | 0 |
| 29.11.22 | 61,31 | 62,12 | 61,31 | 62,12 | 0 |
| 28.11.22 | 61,41 | 61,75 | 61,41 | 61,45 | 0 |
| 25.11.22 | 62,33 | 62,33 | 61,65 | 61,65 | 0 |
| 24.11.22 | 61,57 | 62,82 | 61,57 | 62,67 | 0 |
| 23.11.22 | 60,33 | 61,77 | 60,33 | 61,77 | 0 |
| 22.11.22 | 59,07 | 60,17 | 59,07 | 60,17 | 0 |
| 21.11.22 | 58,91 | 59,34 | 58,80 | 59,34 | 0 |
| 18.11.22 | 58,43 | 58,57 | 57,96 | 58,57 | 0 |
| 17.11.22 | 58,48 | 58,48 | 58,24 | 58,24 | 0 |
| 16.11.22 | 57,12 | 58,29 | 57,12 | 58,29 | 0 |
| 15.11.22 | 56,49 | 57,66 | 56,49 | 57,66 | 0 |
| 14.11.22 | 56,25 | 57,20 | 56,25 | 57,20 | 0 |
| 11.11.22 | 56,37 | 56,66 | 56,37 | 56,46 | 0 |
| 10.11.22 | 55,19 | 56,67 | 55,18 | 56,67 | 0 |
| 09.11.22 | 54,39 | 54,99 | 54,39 | 54,99 | 0 |
