3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,99 | 78,57 | 77,99 | 78,32 | 0 |
| 14.12.22 | 77,90 | 78,33 | 77,25 | 78,11 | 0 |
| 13.12.22 | 77,28 | 78,47 | 76,89 | 78,46 | 0 |
| 12.12.22 | 77,32 | 77,63 | 77,29 | 77,63 | 0 |
| 09.12.22 | 77,89 | 78,00 | 77,20 | 78,00 | 0 |
| 08.12.22 | 77,80 | 77,88 | 77,80 | 77,88 | 0 |
| 07.12.22 | 77,63 | 77,86 | 77,63 | 77,81 | 0 |
| 06.12.22 | 76,83 | 77,14 | 76,78 | 77,14 | 0 |
| 05.12.22 | 77,67 | 77,67 | 77,00 | 77,00 | 0 |
| 02.12.22 | 77,35 | 77,35 | 77,11 | 77,27 | 0 |
| 01.12.22 | 76,47 | 76,97 | 76,47 | 76,97 | 0 |
| 30.11.22 | 74,99 | 75,19 | 74,81 | 75,19 | 0 |
| 29.11.22 | 75,78 | 75,78 | 75,42 | 75,74 | 0 |
| 28.11.22 | 77,64 | 77,64 | 77,40 | 77,40 | 0 |
| 25.11.22 | 76,10 | 76,10 | 75,85 | 75,85 | 0 |
| 24.11.22 | 76,52 | 76,53 | 76,16 | 76,21 | 0 |
| 23.11.22 | 75,88 | 75,88 | 75,58 | 75,58 | 0 |
| 22.11.22 | 75,05 | 75,23 | 75,03 | 75,23 | 0 |
| 21.11.22 | 74,96 | 74,96 | 74,56 | 74,95 | 0 |
| 18.11.22 | 74,73 | 74,98 | 74,55 | 74,92 | 0 |
| 17.11.22 | 75,40 | 75,40 | 74,76 | 74,76 | 0 |
| 16.11.22 | 74,92 | 75,41 | 74,92 | 75,41 | 0 |
| 15.11.22 | 74,09 | 74,77 | 74,09 | 74,77 | 0 |
| 14.11.22 | 73,63 | 73,68 | 73,60 | 73,60 | 0 |
| 11.11.22 | 73,63 | 73,63 | 73,39 | 73,63 | 0 |
