0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,78 | 85,83 | 85,73 | 85,79 | 0 |
| 14.12.22 | 85,72 | 85,83 | 85,46 | 85,83 | 0 |
| 13.12.22 | 85,26 | 85,87 | 85,26 | 85,87 | 0 |
| 12.12.22 | 85,49 | 85,57 | 85,37 | 85,53 | 0 |
| 09.12.22 | 85,95 | 85,95 | 85,74 | 85,74 | 0 |
| 08.12.22 | 86,28 | 86,28 | 86,05 | 86,05 | 0 |
| 07.12.22 | 86,09 | 86,09 | 85,97 | 85,97 | 0 |
| 06.12.22 | 85,35 | 85,74 | 85,35 | 85,74 | 0 |
| 05.12.22 | 85,04 | 85,48 | 85,04 | 85,48 | 0 |
| 02.12.22 | 85,24 | 85,70 | 85,20 | 85,20 | 0 |
| 01.12.22 | 84,85 | 85,27 | 84,85 | 85,26 | 0 |
| 30.11.22 | 84,19 | 84,36 | 84,19 | 84,36 | 0 |
| 29.11.22 | 83,85 | 84,42 | 83,85 | 84,42 | 0 |
| 28.11.22 | 83,99 | 83,99 | 83,74 | 83,74 | 0 |
| 25.11.22 | 84,01 | 84,01 | 83,65 | 83,65 | 0 |
| 24.11.22 | 83,56 | 84,26 | 83,56 | 84,13 | 0 |
| 23.11.22 | 83,14 | 83,40 | 82,91 | 83,40 | 0 |
| 22.11.22 | 82,93 | 83,05 | 82,88 | 83,05 | 0 |
| 21.11.22 | 82,92 | 82,98 | 82,81 | 82,98 | 0 |
| 18.11.22 | 82,76 | 82,76 | 82,32 | 82,65 | 0 |
| 17.11.22 | 82,75 | 82,77 | 82,58 | 82,58 | 0 |
| 16.11.22 | 82,10 | 82,65 | 82,05 | 82,65 | 0 |
| 15.11.22 | 81,82 | 82,31 | 81,82 | 82,31 | 0 |
| 14.11.22 | 81,93 | 82,11 | 81,79 | 82,09 | 0 |
| 11.11.22 | 82,06 | 82,26 | 81,93 | 81,93 | 0 |
