0,125% Société Générale SFH 19/29 auf Festzins
WKN: A2R43N / ISIN: FR0013434321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 15.12.22 | 84,19 | 84,40 | 83,65 | 83,65 | 0 |
| 14.12.22 | 84,35 | 84,41 | 84,15 | 84,37 | 0 |
| 13.12.22 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 12.12.22 | 84,28 | 84,36 | 84,28 | 84,36 | 0 |
| 09.12.22 | 84,50 | 84,57 | 84,50 | 84,57 | 0 |
| 08.12.22 | 84,76 | 84,76 | 84,56 | 84,70 | 0 |
| 07.12.22 | 84,98 | 84,98 | 84,72 | 84,81 | 0 |
| 06.12.22 | 84,24 | 84,69 | 84,24 | 84,69 | 0 |
| 05.12.22 | 84,52 | 84,52 | 84,26 | 84,26 | 0 |
| 02.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.12.22 | 84,43 | 84,59 | 84,43 | 84,59 | 0 |
| 30.11.22 | 84,11 | 84,12 | 84,02 | 84,12 | 0 |
| 29.11.22 | 84,25 | 84,25 | 84,12 | 84,12 | 0 |
| 28.11.22 | 84,13 | 84,13 | 83,84 | 83,84 | 0 |
| 25.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.11.22 | 84,31 | 84,39 | 84,31 | 84,39 | 0 |
| 23.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 22.11.22 | 83,60 | 83,80 | 83,60 | 83,78 | 0 |
| 21.11.22 | 83,66 | 83,87 | 83,62 | 83,87 | 0 |
| 18.11.22 | 83,64 | 83,64 | 83,38 | 83,38 | 0 |
| 17.11.22 | 84,05 | 84,05 | 83,63 | 83,63 | 0 |
| 16.11.22 | 83,45 | 83,67 | 83,44 | 83,63 | 0 |
| 15.11.22 | 83,24 | 83,56 | 83,24 | 83,56 | 0 |
| 14.11.22 | 82,98 | 83,34 | 82,98 | 83,34 | 0 |
