0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.12.22 | 84,67 | 84,91 | 84,07 | 84,07 | 0 |
| 14.12.22 | 84,87 | 84,89 | 84,63 | 84,87 | 0 |
| 13.12.22 | 84,61 | 84,61 | 84,54 | 84,57 | 0 |
| 12.12.22 | 84,78 | 84,88 | 84,78 | 84,88 | 0 |
| 09.12.22 | 85,02 | 85,10 | 85,02 | 85,10 | 0 |
| 08.12.22 | 85,32 | 85,32 | 85,07 | 85,21 | 0 |
| 07.12.22 | 85,46 | 85,46 | 85,26 | 85,36 | 0 |
| 06.12.22 | 84,74 | 85,24 | 84,74 | 85,24 | 0 |
| 05.12.22 | 84,97 | 85,05 | 84,79 | 84,79 | 0 |
| 02.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.12.22 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 30.11.22 | 84,59 | 84,64 | 84,55 | 84,64 | 0 |
| 29.11.22 | 84,72 | 84,80 | 84,69 | 84,69 | 0 |
| 28.11.22 | 84,69 | 84,69 | 84,40 | 84,40 | 0 |
| 25.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.11.22 | 84,89 | 84,98 | 84,89 | 84,98 | 0 |
| 23.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.11.22 | 84,28 | 84,33 | 84,28 | 84,28 | 0 |
| 21.11.22 | 84,14 | 84,39 | 84,13 | 84,39 | 0 |
| 18.11.22 | 84,13 | 84,13 | 83,86 | 83,86 | 0 |
| 17.11.22 | 84,54 | 84,54 | 84,14 | 84,14 | 0 |
| 16.11.22 | 83,98 | 84,46 | 83,95 | 84,46 | 0 |
| 15.11.22 | 83,78 | 84,11 | 83,78 | 84,11 | 0 |
| 14.11.22 | 83,61 | 83,88 | 83,61 | 83,88 | 0 |
