0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,65 | 84,68 | 84,65 | 84,68 | 0 |
| 08.12.22 | 84,88 | 84,88 | 84,70 | 84,81 | 0 |
| 07.12.22 | 85,04 | 85,04 | 84,86 | 84,92 | 0 |
| 06.12.22 | 84,42 | 84,82 | 84,42 | 84,82 | 0 |
| 05.12.22 | 84,61 | 84,64 | 84,42 | 84,42 | 0 |
| 02.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.12.22 | 84,55 | 84,72 | 84,55 | 84,72 | 0 |
| 30.11.22 | 84,19 | 84,24 | 84,18 | 84,24 | 0 |
| 29.11.22 | 84,34 | 84,37 | 84,34 | 84,37 | 0 |
| 28.11.22 | 84,26 | 84,26 | 83,99 | 83,99 | 0 |
| 25.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.11.22 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 23.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 22.11.22 | 83,83 | 83,90 | 83,83 | 83,86 | 0 |
| 21.11.22 | 83,70 | 83,94 | 83,70 | 83,94 | 0 |
| 18.11.22 | 83,67 | 83,67 | 83,43 | 83,43 | 0 |
| 17.11.22 | 84,13 | 84,13 | 83,73 | 83,73 | 0 |
| 16.11.22 | 83,50 | 83,72 | 83,49 | 83,68 | 0 |
| 15.11.22 | 83,34 | 83,62 | 83,34 | 83,62 | 0 |
| 14.11.22 | 83,20 | 83,44 | 83,15 | 83,39 | 0 |
| 11.11.22 | 83,46 | 83,46 | 83,33 | 83,33 | 0 |
| 10.11.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 09.11.22 | 82,31 | 82,57 | 82,31 | 82,57 | 0 |
| 08.11.22 | 81,76 | 81,99 | 81,76 | 81,99 | 0 |
| 07.11.22 | 81,79 | 82,08 | 81,79 | 82,08 | 0 |
