0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,03 | 89,03 | 88,53 | 88,69 | 0 |
| 15.12.22 | 89,85 | 89,96 | 89,83 | 89,89 | 0 |
| 14.12.22 | 90,00 | 90,00 | 89,74 | 89,93 | 0 |
| 13.12.22 | 89,68 | 89,99 | 89,64 | 89,99 | 0 |
| 12.12.22 | 89,80 | 89,85 | 89,69 | 89,81 | 0 |
| 09.12.22 | 90,09 | 90,09 | 90,02 | 90,02 | 0 |
| 08.12.22 | 90,46 | 90,46 | 90,25 | 90,25 | 0 |
| 07.12.22 | 90,36 | 90,36 | 90,20 | 90,20 | 0 |
| 06.12.22 | 89,88 | 90,11 | 89,88 | 90,11 | 0 |
| 05.12.22 | 89,88 | 90,01 | 89,88 | 90,01 | 0 |
| 02.12.22 | 90,07 | 90,33 | 89,99 | 89,99 | 0 |
| 01.12.22 | 89,92 | 90,07 | 89,81 | 90,07 | 0 |
| 30.11.22 | 89,54 | 89,54 | 89,45 | 89,45 | 0 |
| 29.11.22 | 89,09 | 89,66 | 89,09 | 89,66 | 0 |
| 28.11.22 | 89,25 | 89,25 | 89,11 | 89,11 | 0 |
| 25.11.22 | 89,37 | 89,45 | 89,21 | 89,21 | 0 |
| 24.11.22 | 89,21 | 89,77 | 89,21 | 89,62 | 0 |
| 23.11.22 | 88,97 | 89,24 | 88,97 | 89,24 | 0 |
| 22.11.22 | 88,98 | 89,15 | 88,98 | 89,15 | 0 |
| 21.11.22 | 89,16 | 89,18 | 89,05 | 89,18 | 0 |
| 18.11.22 | 88,88 | 88,88 | 88,64 | 88,81 | 0 |
| 17.11.22 | 89,02 | 89,05 | 88,93 | 88,93 | 0 |
| 16.11.22 | 88,56 | 89,00 | 88,53 | 89,00 | 0 |
| 15.11.22 | 88,40 | 88,70 | 88,40 | 88,68 | 0 |
| 14.11.22 | 88,35 | 88,68 | 88,35 | 88,68 | 0 |
