1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,99 | 68,99 | 67,79 | 67,79 | 0 |
| 08.12.22 | 68,45 | 68,58 | 68,22 | 68,22 | 0 |
| 07.12.22 | 68,92 | 68,92 | 67,92 | 67,92 | 0 |
| 06.12.22 | 67,90 | 68,28 | 67,90 | 68,28 | 0 |
| 05.12.22 | 67,99 | 68,75 | 67,99 | 68,75 | 0 |
| 02.12.22 | 67,07 | 67,83 | 67,07 | 67,54 | 0 |
| 01.12.22 | 65,40 | 67,11 | 65,40 | 66,96 | 0 |
| 30.11.22 | 65,06 | 65,52 | 65,06 | 65,27 | 0 |
| 29.11.22 | 64,06 | 65,19 | 64,06 | 65,11 | 0 |
| 28.11.22 | 63,73 | 64,32 | 63,73 | 64,24 | 0 |
| 25.11.22 | 64,76 | 64,76 | 63,92 | 63,92 | 0 |
| 24.11.22 | 63,34 | 64,90 | 63,34 | 64,90 | 0 |
| 23.11.22 | 61,60 | 63,11 | 61,46 | 63,11 | 0 |
| 22.11.22 | 60,56 | 61,12 | 60,56 | 61,12 | 0 |
| 21.11.22 | 59,17 | 60,62 | 59,17 | 60,62 | 0 |
| 18.11.22 | 59,19 | 59,79 | 59,14 | 59,79 | 0 |
| 17.11.22 | 58,89 | 59,49 | 58,75 | 59,44 | 0 |
| 16.11.22 | 56,13 | 58,62 | 56,13 | 58,62 | 0 |
| 15.11.22 | 54,43 | 57,08 | 54,43 | 57,08 | 0 |
| 14.11.22 | 54,07 | 54,49 | 53,79 | 54,49 | 0 |
| 11.11.22 | 51,60 | 53,34 | 51,60 | 53,28 | 0 |
| 10.11.22 | 50,03 | 51,80 | 50,03 | 51,80 | 0 |
| 09.11.22 | 48,05 | 49,77 | 48,05 | 49,77 | 0 |
| 08.11.22 | 46,97 | 47,36 | 46,84 | 47,34 | 0 |
| 07.11.22 | 46,75 | 47,52 | 46,42 | 47,01 | 0 |
