0,25% AFD 19/29 auf Festzins
WKN: A2R4FQ / ISIN: FR0013431137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,37 | 84,37 | 83,66 | 83,81 | 0 |
| 15.12.22 | 85,65 | 85,65 | 85,38 | 85,38 | 0 |
| 14.12.22 | 85,65 | 85,65 | 85,21 | 85,51 | 0 |
| 13.12.22 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 12.12.22 | 85,37 | 85,52 | 85,34 | 85,46 | 0 |
| 09.12.22 | 85,92 | 85,92 | 85,68 | 85,68 | 0 |
| 08.12.22 | 86,20 | 86,23 | 85,98 | 85,98 | 0 |
| 07.12.22 | 86,08 | 86,08 | 85,93 | 85,93 | 0 |
| 06.12.22 | 85,56 | 85,93 | 85,56 | 85,93 | 0 |
| 05.12.22 | 85,70 | 85,83 | 85,70 | 85,83 | 0 |
| 02.12.22 | 86,13 | 86,24 | 85,86 | 85,86 | 0 |
| 01.12.22 | 85,33 | 85,98 | 85,33 | 85,95 | 0 |
| 30.11.22 | 85,31 | 85,31 | 85,10 | 85,10 | 0 |
| 29.11.22 | 85,18 | 85,37 | 85,18 | 85,37 | 0 |
| 28.11.22 | 85,22 | 85,22 | 84,77 | 84,77 | 0 |
| 25.11.22 | 85,79 | 85,79 | 84,90 | 84,90 | 0 |
| 24.11.22 | 85,39 | 85,89 | 85,39 | 85,71 | 0 |
| 23.11.22 | 84,96 | 85,27 | 84,88 | 85,27 | 0 |
| 22.11.22 | 85,03 | 85,03 | 84,86 | 85,01 | 0 |
| 21.11.22 | 85,04 | 85,04 | 84,87 | 85,02 | 0 |
| 18.11.22 | 84,89 | 84,89 | 84,44 | 84,71 | 0 |
| 17.11.22 | 84,92 | 84,96 | 84,80 | 84,80 | 0 |
| 16.11.22 | 84,42 | 84,91 | 84,34 | 84,91 | 0 |
| 15.11.22 | 84,16 | 84,45 | 84,10 | 84,45 | 0 |
| 14.11.22 | 84,10 | 84,38 | 84,10 | 84,36 | 0 |
