1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,66 | 85,42 | 84,66 | 85,42 | 0 |
| 12.12.22 | 85,02 | 85,15 | 84,88 | 85,11 | 0 |
| 09.12.22 | 85,73 | 85,73 | 85,43 | 85,43 | 0 |
| 08.12.22 | 85,94 | 86,10 | 85,81 | 85,81 | 0 |
| 07.12.22 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 06.12.22 | 84,80 | 85,59 | 84,80 | 85,59 | 0 |
| 05.12.22 | 84,75 | 85,32 | 84,75 | 85,32 | 0 |
| 02.12.22 | 85,32 | 85,77 | 85,25 | 85,25 | 0 |
| 01.12.22 | 84,11 | 85,39 | 84,11 | 85,39 | 0 |
| 30.11.22 | 84,00 | 84,17 | 84,00 | 84,17 | 0 |
| 29.11.22 | 83,32 | 84,47 | 83,32 | 84,47 | 0 |
| 28.11.22 | 83,68 | 83,79 | 83,59 | 83,59 | 0 |
| 25.11.22 | 84,33 | 84,33 | 83,69 | 83,69 | 0 |
| 24.11.22 | 83,77 | 84,72 | 83,77 | 84,50 | 0 |
| 23.11.22 | 82,95 | 83,62 | 82,95 | 83,62 | 0 |
| 22.11.22 | 82,73 | 83,29 | 82,73 | 83,29 | 0 |
| 21.11.22 | 83,08 | 83,18 | 82,86 | 83,18 | 0 |
| 18.11.22 | 82,73 | 82,73 | 82,20 | 82,61 | 0 |
| 17.11.22 | 83,02 | 83,02 | 82,77 | 82,77 | 0 |
| 16.11.22 | 82,01 | 82,91 | 82,01 | 82,91 | 0 |
| 15.11.22 | 82,00 | 82,46 | 82,00 | 82,46 | 0 |
| 14.11.22 | 82,16 | 82,34 | 81,89 | 82,34 | 0 |
| 11.11.22 | 82,04 | 82,43 | 82,04 | 82,06 | 0 |
| 10.11.22 | 80,62 | 82,05 | 80,56 | 82,05 | 0 |
| 09.11.22 | 79,56 | 80,44 | 79,56 | 80,44 | 0 |
