2,844% Peru 19/30 auf Festzins
WKN: A2R3X3 / ISIN: US715638DA73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,42 | 87,73 | 87,18 | 87,20 | 0 |
| 13.12.22 | 86,72 | 87,66 | 86,72 | 87,66 | 0 |
| 12.12.22 | 87,29 | 87,49 | 87,14 | 87,30 | 0 |
| 09.12.22 | 87,59 | 87,63 | 87,43 | 87,43 | 0 |
| 08.12.22 | 87,05 | 87,36 | 87,02 | 87,36 | 0 |
| 07.12.22 | 86,54 | 86,63 | 86,47 | 86,63 | 0 |
| 06.12.22 | 86,76 | 86,76 | 86,70 | 86,70 | 0 |
| 05.12.22 | 87,11 | 87,14 | 86,98 | 86,98 | 0 |
| 02.12.22 | 86,92 | 86,99 | 86,65 | 86,65 | 0 |
| 01.12.22 | 86,42 | 86,62 | 86,41 | 86,62 | 0 |
| 30.11.22 | 85,99 | 86,00 | 85,63 | 85,63 | 0 |
| 29.11.22 | 85,84 | 85,90 | 85,83 | 85,89 | 0 |
| 28.11.22 | 85,60 | 85,78 | 85,60 | 85,68 | 0 |
| 25.11.22 | 85,62 | 85,62 | 85,38 | 85,38 | 0 |
| 24.11.22 | 85,66 | 85,67 | 85,66 | 85,67 | 0 |
| 23.11.22 | 85,29 | 85,29 | 85,25 | 85,25 | 0 |
| 22.11.22 | 84,87 | 84,95 | 84,81 | 84,95 | 0 |
| 21.11.22 | 84,66 | 84,66 | 84,51 | 84,51 | 0 |
| 18.11.22 | 84,69 | 84,72 | 84,67 | 84,69 | 0 |
| 17.11.22 | 85,14 | 85,19 | 84,50 | 84,50 | 0 |
| 16.11.22 | 84,86 | 84,93 | 84,70 | 84,93 | 0 |
| 15.11.22 | 84,16 | 84,62 | 84,16 | 84,62 | 0 |
| 14.11.22 | 83,80 | 84,08 | 83,80 | 84,08 | 0 |
| 11.11.22 | 83,82 | 83,85 | 83,82 | 83,84 | 0 |
| 10.11.22 | 81,99 | 82,96 | 81,88 | 82,96 | 0 |
