1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,70 | 86,38 | 85,64 | 86,38 | 0 |
| 12.12.22 | 85,78 | 85,96 | 85,75 | 85,92 | 0 |
| 09.12.22 | 86,35 | 86,35 | 86,19 | 86,19 | 0 |
| 08.12.22 | 86,57 | 86,80 | 86,48 | 86,48 | 0 |
| 07.12.22 | 86,76 | 86,76 | 86,52 | 86,52 | 0 |
| 06.12.22 | 85,99 | 86,43 | 85,99 | 86,43 | 0 |
| 05.12.22 | 86,03 | 86,32 | 86,03 | 86,32 | 0 |
| 02.12.22 | 86,10 | 86,73 | 86,10 | 86,21 | 0 |
| 01.12.22 | 85,49 | 86,34 | 85,49 | 86,34 | 0 |
| 30.11.22 | 85,14 | 85,14 | 85,08 | 85,08 | 0 |
| 29.11.22 | 84,65 | 85,36 | 84,65 | 85,36 | 0 |
| 28.11.22 | 84,86 | 84,86 | 84,62 | 84,62 | 0 |
| 25.11.22 | 85,09 | 85,11 | 84,65 | 84,65 | 0 |
| 24.11.22 | 84,71 | 85,43 | 84,71 | 85,29 | 0 |
| 23.11.22 | 84,42 | 84,57 | 84,20 | 84,57 | 0 |
| 22.11.22 | 84,32 | 84,37 | 84,22 | 84,37 | 0 |
| 21.11.22 | 84,23 | 84,36 | 84,19 | 84,36 | 0 |
| 18.11.22 | 84,10 | 84,10 | 83,70 | 83,94 | 0 |
| 17.11.22 | 84,34 | 84,39 | 84,16 | 84,16 | 0 |
| 16.11.22 | 83,65 | 84,30 | 83,65 | 84,30 | 0 |
| 15.11.22 | 83,40 | 83,82 | 83,37 | 83,80 | 0 |
| 14.11.22 | 83,28 | 83,78 | 83,28 | 83,69 | 0 |
| 11.11.22 | 83,64 | 83,95 | 83,51 | 83,51 | 0 |
| 10.11.22 | 82,57 | 83,77 | 82,57 | 83,77 | 0 |
| 09.11.22 | 82,03 | 82,46 | 82,03 | 82,46 | 0 |
