0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,93 | 85,98 | 85,79 | 85,95 | 0 |
| 09.12.22 | 86,23 | 86,23 | 86,15 | 86,15 | 0 |
| 08.12.22 | 86,65 | 86,69 | 86,46 | 86,46 | 0 |
| 07.12.22 | 86,51 | 86,53 | 86,51 | 86,53 | 0 |
| 06.12.22 | 85,91 | 86,48 | 85,91 | 86,48 | 0 |
| 05.12.22 | 86,13 | 86,35 | 86,13 | 86,35 | 0 |
| 02.12.22 | 86,30 | 86,77 | 86,30 | 86,34 | 0 |
| 01.12.22 | 85,64 | 86,48 | 85,64 | 86,45 | 0 |
| 30.11.22 | 85,48 | 85,49 | 85,48 | 85,49 | 0 |
| 29.11.22 | 84,99 | 85,73 | 84,99 | 85,73 | 0 |
| 28.11.22 | 85,01 | 85,20 | 85,01 | 85,02 | 0 |
| 25.11.22 | 85,51 | 85,57 | 85,11 | 85,11 | 0 |
| 24.11.22 | 84,99 | 86,01 | 84,99 | 85,79 | 0 |
| 23.11.22 | 84,80 | 85,30 | 84,73 | 85,25 | 0 |
| 22.11.22 | 84,67 | 84,85 | 84,64 | 84,85 | 0 |
| 21.11.22 | 84,57 | 84,76 | 84,53 | 84,76 | 0 |
| 18.11.22 | 84,42 | 84,42 | 84,04 | 84,21 | 0 |
| 17.11.22 | 84,55 | 85,11 | 84,55 | 85,11 | 0 |
| 16.11.22 | 84,00 | 84,49 | 83,89 | 84,49 | 0 |
| 15.11.22 | 83,74 | 84,05 | 83,72 | 84,05 | 0 |
| 14.11.22 | 83,60 | 84,00 | 83,60 | 84,00 | 0 |
| 11.11.22 | 83,97 | 84,04 | 83,75 | 83,75 | 0 |
| 10.11.22 | 82,90 | 84,23 | 82,90 | 84,23 | 0 |
| 09.11.22 | 82,55 | 82,93 | 82,55 | 82,93 | 0 |
| 08.11.22 | 82,28 | 82,32 | 82,28 | 82,28 | 0 |
