1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,15 | 84,16 | 83,87 | 84,16 | 0 |
| 13.12.22 | 83,89 | 84,34 | 83,72 | 84,34 | 0 |
| 12.12.22 | 83,87 | 83,97 | 83,72 | 83,93 | 0 |
| 09.12.22 | 84,44 | 84,44 | 84,17 | 84,17 | 0 |
| 08.12.22 | 84,98 | 84,98 | 84,47 | 84,47 | 0 |
| 07.12.22 | 84,78 | 84,78 | 84,47 | 84,47 | 0 |
| 06.12.22 | 83,96 | 84,62 | 83,96 | 84,62 | 0 |
| 05.12.22 | 83,81 | 84,58 | 83,81 | 84,58 | 0 |
| 02.12.22 | 84,24 | 84,77 | 84,24 | 84,25 | 0 |
| 01.12.22 | 83,61 | 84,27 | 83,61 | 84,25 | 0 |
| 30.11.22 | 82,96 | 83,45 | 82,96 | 83,45 | 0 |
| 29.11.22 | 83,08 | 83,73 | 83,08 | 83,73 | 0 |
| 28.11.22 | 83,03 | 83,20 | 83,03 | 83,16 | 0 |
| 25.11.22 | 83,59 | 83,59 | 83,12 | 83,12 | 0 |
| 24.11.22 | 83,06 | 83,94 | 83,06 | 83,80 | 0 |
| 23.11.22 | 82,57 | 83,25 | 82,57 | 83,25 | 0 |
| 22.11.22 | 82,60 | 83,04 | 82,60 | 83,04 | 0 |
| 21.11.22 | 82,67 | 82,89 | 82,67 | 82,89 | 0 |
| 18.11.22 | 82,69 | 82,69 | 82,35 | 82,58 | 0 |
| 17.11.22 | 82,81 | 82,81 | 82,52 | 82,52 | 0 |
| 16.11.22 | 81,71 | 82,60 | 81,71 | 82,60 | 0 |
| 15.11.22 | 81,97 | 82,39 | 81,97 | 82,38 | 0 |
| 14.11.22 | 81,72 | 82,32 | 81,72 | 82,32 | 0 |
| 11.11.22 | 82,34 | 82,35 | 82,09 | 82,09 | 0 |
| 10.11.22 | 81,77 | 82,47 | 81,51 | 82,47 | 0 |
