LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,41 | 68,41 | 67,61 | 67,61 | 0 |
| 07.12.22 | 68,46 | 68,46 | 67,48 | 67,48 | 0 |
| 06.12.22 | 68,11 | 68,11 | 67,40 | 67,40 | 0 |
| 05.12.22 | 68,00 | 68,00 | 67,40 | 67,40 | 0 |
| 02.12.22 | 66,67 | 67,11 | 66,46 | 66,97 | 0 |
| 01.12.22 | 66,16 | 66,28 | 66,03 | 66,26 | 0 |
| 30.11.22 | 66,68 | 66,68 | 66,00 | 66,00 | 0 |
| 29.11.22 | 66,33 | 66,33 | 65,84 | 65,84 | 0 |
| 28.11.22 | 66,25 | 66,25 | 65,49 | 65,49 | 0 |
| 25.11.22 | 65,84 | 65,84 | 65,58 | 65,58 | 0 |
| 24.11.22 | 66,03 | 66,03 | 65,49 | 65,68 | 0 |
| 23.11.22 | 65,38 | 65,38 | 65,02 | 65,19 | 0 |
| 22.11.22 | 65,57 | 65,57 | 64,78 | 64,83 | 0 |
| 21.11.22 | 65,34 | 65,34 | 64,65 | 64,83 | 0 |
| 18.11.22 | 65,07 | 65,07 | 64,38 | 64,54 | 0 |
| 17.11.22 | 65,01 | 65,01 | 64,48 | 64,48 | 0 |
| 16.11.22 | 64,00 | 64,53 | 64,00 | 64,53 | 0 |
| 15.11.22 | 64,86 | 64,86 | 63,97 | 64,26 | 0 |
| 14.11.22 | 64,95 | 64,95 | 63,94 | 63,96 | 0 |
| 11.11.22 | 63,22 | 63,69 | 63,22 | 63,69 | 0 |
| 10.11.22 | 63,16 | 63,28 | 62,97 | 63,20 | 0 |
| 09.11.22 | 63,37 | 63,37 | 62,88 | 62,88 | 0 |
| 08.11.22 | 63,05 | 63,05 | 61,91 | 62,38 | 0 |
| 07.11.22 | 62,69 | 62,85 | 62,41 | 62,61 | 0 |
| 04.11.22 | 62,72 | 62,94 | 62,56 | 62,56 | 0 |
