3,2% Fiserv 19/26 auf Festzins
WKN: A2R3MV / ISIN: US337738AT51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,22 | 94,22 | 93,95 | 94,07 | 0 |
| 15.12.22 | 94,13 | 94,22 | 94,03 | 94,18 | 0 |
| 14.12.22 | 94,02 | 94,21 | 94,02 | 94,14 | 0 |
| 13.12.22 | 93,64 | 94,36 | 93,64 | 94,36 | 0 |
| 12.12.22 | 93,80 | 93,95 | 93,67 | 93,67 | 0 |
| 09.12.22 | 93,96 | 94,07 | 93,92 | 93,92 | 0 |
| 08.12.22 | 94,18 | 94,18 | 93,91 | 94,01 | 0 |
| 07.12.22 | 93,85 | 93,99 | 93,85 | 93,97 | 0 |
| 06.12.22 | 93,87 | 94,00 | 93,75 | 93,75 | 0 |
| 05.12.22 | 94,32 | 94,32 | 93,98 | 93,98 | 0 |
| 02.12.22 | 94,38 | 94,39 | 94,30 | 94,30 | 0 |
| 01.12.22 | 94,06 | 94,18 | 94,06 | 94,18 | 0 |
| 30.11.22 | 93,75 | 93,75 | 93,37 | 93,37 | 0 |
| 29.11.22 | 93,62 | 93,83 | 93,56 | 93,58 | 0 |
| 28.11.22 | 93,84 | 93,84 | 93,78 | 93,83 | 0 |
| 25.11.22 | 93,80 | 93,80 | 93,56 | 93,56 | 0 |
| 24.11.22 | 93,69 | 93,76 | 93,69 | 93,71 | 0 |
| 23.11.22 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 22.11.22 | 93,41 | 93,46 | 93,34 | 93,34 | 0 |
| 21.11.22 | 93,41 | 93,41 | 93,18 | 93,32 | 0 |
| 18.11.22 | 93,43 | 93,43 | 93,29 | 93,41 | 0 |
| 17.11.22 | 93,57 | 93,57 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,44 | 93,50 | 93,31 | 93,50 | 0 |
| 15.11.22 | 93,16 | 93,50 | 93,16 | 93,45 | 0 |
| 14.11.22 | 93,06 | 93,06 | 92,76 | 92,93 | 0 |
