1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,09 | 87,11 | 87,00 | 87,00 | 0 |
| 07.12.22 | 87,02 | 87,02 | 86,94 | 86,94 | 0 |
| 06.12.22 | 86,34 | 86,73 | 86,34 | 86,73 | 0 |
| 05.12.22 | 86,49 | 86,56 | 86,46 | 86,56 | 0 |
| 02.12.22 | 86,41 | 87,02 | 86,41 | 86,67 | 0 |
| 01.12.22 | 85,90 | 86,51 | 85,90 | 86,51 | 0 |
| 30.11.22 | 85,57 | 85,57 | 85,38 | 85,38 | 0 |
| 29.11.22 | 85,18 | 85,79 | 85,18 | 85,60 | 0 |
| 28.11.22 | 85,19 | 85,27 | 85,04 | 85,04 | 0 |
| 25.11.22 | 85,52 | 85,58 | 85,16 | 85,16 | 0 |
| 24.11.22 | 85,31 | 85,95 | 85,31 | 85,95 | 0 |
| 23.11.22 | 84,80 | 85,07 | 84,79 | 85,07 | 0 |
| 22.11.22 | 84,61 | 84,89 | 84,61 | 84,89 | 0 |
| 21.11.22 | 84,66 | 84,66 | 84,55 | 84,66 | 0 |
| 18.11.22 | 84,46 | 84,52 | 84,13 | 84,52 | 0 |
| 17.11.22 | 84,66 | 84,78 | 84,59 | 84,59 | 0 |
| 16.11.22 | 84,04 | 84,50 | 83,96 | 84,50 | 0 |
| 15.11.22 | 83,75 | 84,20 | 83,75 | 84,20 | 0 |
| 14.11.22 | 83,64 | 84,04 | 83,64 | 84,04 | 0 |
| 11.11.22 | 84,40 | 84,40 | 83,90 | 83,90 | 0 |
| 10.11.22 | 83,17 | 84,37 | 83,11 | 84,37 | 0 |
| 09.11.22 | 82,33 | 82,96 | 82,33 | 82,96 | 0 |
| 08.11.22 | 81,88 | 82,05 | 81,88 | 81,96 | 0 |
| 07.11.22 | 81,86 | 82,31 | 81,86 | 82,11 | 0 |
| 04.11.22 | 81,72 | 82,31 | 81,72 | 82,21 | 0 |
