0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,96 | 85,97 | 85,71 | 85,93 | 0 |
| 13.12.22 | 85,68 | 85,68 | 85,64 | 85,65 | 0 |
| 12.12.22 | 85,87 | 85,93 | 85,87 | 85,93 | 0 |
| 09.12.22 | 86,11 | 86,14 | 86,11 | 86,14 | 0 |
| 08.12.22 | 86,37 | 86,37 | 86,16 | 86,28 | 0 |
| 07.12.22 | 86,61 | 86,61 | 86,32 | 86,39 | 0 |
| 06.12.22 | 85,95 | 86,39 | 85,95 | 86,39 | 0 |
| 05.12.22 | 86,20 | 86,20 | 85,98 | 85,98 | 0 |
| 02.12.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 01.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 30.11.22 | 85,76 | 85,81 | 85,76 | 85,81 | 0 |
| 29.11.22 | 85,88 | 85,88 | 85,85 | 85,85 | 0 |
| 28.11.22 | 85,84 | 85,84 | 85,57 | 85,57 | 0 |
| 25.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 24.11.22 | 86,01 | 86,11 | 86,01 | 86,11 | 0 |
| 23.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.22 | 85,41 | 85,44 | 85,41 | 85,44 | 0 |
| 21.11.22 | 85,26 | 85,52 | 85,26 | 85,52 | 0 |
| 18.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.11.22 | 85,75 | 85,75 | 85,29 | 85,29 | 0 |
| 16.11.22 | 85,12 | 85,63 | 85,12 | 85,63 | 0 |
| 15.11.22 | 84,91 | 85,25 | 84,91 | 85,25 | 0 |
| 14.11.22 | 84,83 | 85,06 | 84,77 | 85,02 | 0 |
| 11.11.22 | 85,15 | 85,15 | 85,03 | 85,03 | 0 |
| 10.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
