1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,37 | 84,37 | 83,62 | 84,06 | 0 |
| 13.12.22 | 83,87 | 84,29 | 83,70 | 84,29 | 0 |
| 12.12.22 | 84,11 | 84,11 | 83,89 | 84,06 | 0 |
| 09.12.22 | 85,03 | 85,03 | 84,49 | 84,49 | 0 |
| 08.12.22 | 85,39 | 85,39 | 84,99 | 84,99 | 0 |
| 07.12.22 | 85,31 | 85,31 | 84,89 | 84,89 | 0 |
| 06.12.22 | 84,49 | 84,77 | 84,49 | 84,77 | 0 |
| 05.12.22 | 84,54 | 84,64 | 84,47 | 84,64 | 0 |
| 02.12.22 | 84,96 | 85,43 | 84,65 | 84,65 | 0 |
| 01.12.22 | 84,13 | 84,79 | 84,13 | 84,75 | 0 |
| 30.11.22 | 83,76 | 83,76 | 83,49 | 83,49 | 0 |
| 29.11.22 | 83,11 | 83,92 | 83,11 | 83,92 | 0 |
| 28.11.22 | 82,99 | 83,31 | 82,88 | 82,88 | 0 |
| 25.11.22 | 83,67 | 83,67 | 83,00 | 83,00 | 0 |
| 24.11.22 | 83,23 | 84,11 | 83,23 | 83,97 | 0 |
| 23.11.22 | 83,03 | 83,06 | 82,57 | 83,06 | 0 |
| 22.11.22 | 82,82 | 82,82 | 82,58 | 82,77 | 0 |
| 21.11.22 | 82,49 | 82,73 | 82,44 | 82,73 | 0 |
| 18.11.22 | 82,43 | 82,43 | 81,72 | 82,05 | 0 |
| 17.11.22 | 82,85 | 82,85 | 82,35 | 82,35 | 0 |
| 16.11.22 | 81,81 | 82,40 | 81,62 | 82,40 | 0 |
| 15.11.22 | 81,53 | 81,91 | 81,36 | 81,91 | 0 |
| 14.11.22 | 81,31 | 81,73 | 81,31 | 81,73 | 0 |
| 11.11.22 | 82,19 | 82,19 | 81,50 | 81,50 | 0 |
| 10.11.22 | 80,78 | 82,09 | 80,53 | 82,09 | 0 |
