4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,76 | 92,99 | 91,93 | 92,86 | 0 |
| 13.12.22 | 91,98 | 93,56 | 91,98 | 93,52 | 0 |
| 12.12.22 | 92,56 | 92,80 | 92,52 | 92,80 | 0 |
| 09.12.22 | 93,25 | 93,51 | 92,69 | 93,51 | 0 |
| 08.12.22 | 92,99 | 94,52 | 92,99 | 94,52 | 0 |
| 07.12.22 | 91,82 | 92,98 | 91,82 | 92,98 | 0 |
| 06.12.22 | 90,72 | 92,36 | 90,57 | 92,36 | 0 |
| 05.12.22 | 90,93 | 91,31 | 90,93 | 91,31 | 0 |
| 02.12.22 | 90,45 | 91,05 | 90,23 | 90,83 | 0 |
| 01.12.22 | 88,71 | 90,12 | 88,71 | 90,12 | 0 |
| 30.11.22 | 87,53 | 87,57 | 87,43 | 87,43 | 0 |
| 29.11.22 | 87,85 | 88,02 | 87,85 | 88,02 | 0 |
| 28.11.22 | 88,97 | 88,97 | 88,82 | 88,83 | 0 |
| 25.11.22 | 88,37 | 88,89 | 88,05 | 88,89 | 0 |
| 24.11.22 | 88,25 | 88,25 | 88,21 | 88,24 | 0 |
| 23.11.22 | 86,94 | 86,99 | 86,94 | 86,99 | 0 |
| 22.11.22 | 85,67 | 86,93 | 85,37 | 86,93 | 0 |
| 21.11.22 | 85,61 | 86,93 | 85,18 | 86,93 | 0 |
| 18.11.22 | 86,28 | 87,24 | 85,95 | 87,21 | 0 |
| 17.11.22 | 86,29 | 86,80 | 85,82 | 86,70 | 0 |
| 16.11.22 | 83,69 | 85,62 | 83,69 | 85,62 | 0 |
| 15.11.22 | 83,44 | 84,43 | 83,44 | 84,43 | 0 |
| 14.11.22 | 82,85 | 83,79 | 82,78 | 83,59 | 0 |
| 11.11.22 | 82,39 | 83,23 | 82,39 | 83,23 | 0 |
| 10.11.22 | 79,97 | 80,45 | 79,85 | 80,45 | 0 |
