1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,96 | 90,96 | 90,45 | 90,57 | 0 |
| 15.12.22 | 91,82 | 91,82 | 91,68 | 91,71 | 0 |
| 14.12.22 | 91,76 | 91,79 | 91,58 | 91,79 | 0 |
| 13.12.22 | 91,49 | 91,82 | 91,47 | 91,82 | 0 |
| 12.12.22 | 91,72 | 91,72 | 91,48 | 91,64 | 0 |
| 09.12.22 | 92,03 | 92,03 | 91,77 | 91,77 | 0 |
| 08.12.22 | 92,26 | 92,27 | 92,03 | 92,03 | 0 |
| 07.12.22 | 92,13 | 92,13 | 92,06 | 92,06 | 0 |
| 06.12.22 | 91,61 | 92,00 | 91,61 | 92,00 | 0 |
| 05.12.22 | 91,68 | 91,87 | 91,68 | 91,87 | 0 |
| 02.12.22 | 91,95 | 92,15 | 91,87 | 91,87 | 0 |
| 01.12.22 | 91,48 | 91,99 | 91,48 | 91,96 | 0 |
| 30.11.22 | 91,33 | 91,33 | 91,27 | 91,27 | 0 |
| 29.11.22 | 91,03 | 91,47 | 91,03 | 91,47 | 0 |
| 28.11.22 | 91,11 | 91,11 | 90,97 | 90,97 | 0 |
| 25.11.22 | 91,27 | 91,27 | 91,01 | 91,01 | 0 |
| 24.11.22 | 91,10 | 91,48 | 91,10 | 91,38 | 0 |
| 23.11.22 | 91,03 | 91,03 | 90,85 | 91,02 | 0 |
| 22.11.22 | 90,88 | 90,97 | 90,84 | 90,97 | 0 |
| 21.11.22 | 90,79 | 90,89 | 90,77 | 90,89 | 0 |
| 18.11.22 | 90,71 | 90,71 | 90,45 | 90,64 | 0 |
| 17.11.22 | 90,94 | 90,94 | 90,77 | 90,77 | 0 |
| 16.11.22 | 90,54 | 90,85 | 90,45 | 90,85 | 0 |
| 15.11.22 | 90,40 | 90,66 | 90,40 | 90,63 | 0 |
| 14.11.22 | 90,26 | 90,62 | 90,26 | 90,62 | 0 |
