2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,70 | 85,70 | 84,94 | 85,35 | 0 |
| 13.12.22 | 85,70 | 86,09 | 85,53 | 86,09 | 0 |
| 12.12.22 | 85,65 | 85,95 | 85,59 | 85,94 | 0 |
| 09.12.22 | 86,32 | 86,47 | 86,16 | 86,16 | 0 |
| 08.12.22 | 86,64 | 87,02 | 86,61 | 86,61 | 0 |
| 07.12.22 | 86,93 | 86,93 | 86,35 | 86,35 | 0 |
| 06.12.22 | 85,66 | 86,65 | 85,66 | 86,65 | 0 |
| 05.12.22 | 85,84 | 86,28 | 85,84 | 86,28 | 0 |
| 02.12.22 | 85,95 | 86,35 | 85,85 | 85,85 | 0 |
| 01.12.22 | 84,27 | 85,85 | 84,27 | 85,69 | 0 |
| 30.11.22 | 84,34 | 84,34 | 84,29 | 84,29 | 0 |
| 29.11.22 | 83,71 | 84,46 | 83,71 | 84,46 | 0 |
| 28.11.22 | 83,63 | 83,78 | 83,55 | 83,55 | 0 |
| 25.11.22 | 84,08 | 84,23 | 83,54 | 83,54 | 0 |
| 24.11.22 | 83,45 | 84,53 | 83,45 | 84,41 | 0 |
| 23.11.22 | 82,23 | 83,33 | 82,20 | 83,33 | 0 |
| 22.11.22 | 82,02 | 82,30 | 81,88 | 82,30 | 0 |
| 21.11.22 | 81,56 | 81,99 | 81,56 | 81,99 | 0 |
| 18.11.22 | 81,65 | 81,65 | 81,02 | 81,24 | 0 |
| 17.11.22 | 81,66 | 81,78 | 81,48 | 81,48 | 0 |
| 16.11.22 | 81,04 | 81,61 | 80,69 | 81,61 | 0 |
| 15.11.22 | 80,04 | 80,98 | 79,97 | 80,98 | 0 |
| 14.11.22 | 79,65 | 80,13 | 79,65 | 80,13 | 0 |
| 11.11.22 | 80,03 | 80,29 | 79,68 | 79,68 | 0 |
| 10.11.22 | 78,49 | 80,40 | 78,42 | 80,40 | 0 |
