1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,71 | 86,79 | 86,50 | 86,79 | 0 |
| 13.12.22 | 86,54 | 86,96 | 86,52 | 86,96 | 0 |
| 12.12.22 | 86,74 | 86,79 | 86,54 | 86,75 | 0 |
| 09.12.22 | 87,20 | 87,20 | 86,99 | 86,99 | 0 |
| 08.12.22 | 87,49 | 87,66 | 87,29 | 87,29 | 0 |
| 07.12.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.12.22 | 86,83 | 87,22 | 86,83 | 87,16 | 0 |
| 05.12.22 | 86,70 | 87,12 | 86,70 | 87,12 | 0 |
| 02.12.22 | 86,96 | 87,46 | 86,96 | 87,10 | 0 |
| 01.12.22 | 86,16 | 87,01 | 86,16 | 87,01 | 0 |
| 30.11.22 | 86,20 | 86,23 | 86,20 | 86,23 | 0 |
| 29.11.22 | 85,67 | 86,31 | 85,67 | 86,31 | 0 |
| 28.11.22 | 85,89 | 85,89 | 85,67 | 85,67 | 0 |
| 25.11.22 | 86,11 | 86,11 | 85,70 | 85,70 | 0 |
| 24.11.22 | 85,75 | 86,38 | 85,75 | 86,24 | 0 |
| 23.11.22 | 85,49 | 85,68 | 85,32 | 85,68 | 0 |
| 22.11.22 | 85,29 | 85,47 | 85,26 | 85,47 | 0 |
| 21.11.22 | 85,18 | 85,38 | 85,18 | 85,38 | 0 |
| 18.11.22 | 85,08 | 85,08 | 84,79 | 85,01 | 0 |
| 17.11.22 | 85,29 | 85,34 | 85,17 | 85,17 | 0 |
| 16.11.22 | 84,76 | 85,26 | 84,72 | 85,26 | 0 |
| 15.11.22 | 84,48 | 84,88 | 84,48 | 84,86 | 0 |
| 14.11.22 | 84,39 | 84,73 | 84,39 | 84,69 | 0 |
| 11.11.22 | 84,90 | 84,92 | 84,62 | 84,62 | 0 |
| 10.11.22 | 83,98 | 84,96 | 83,89 | 84,96 | 0 |
