1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,93 | 86,66 | 85,93 | 86,66 | 0 |
| 12.12.22 | 86,20 | 86,56 | 86,20 | 86,44 | 0 |
| 09.12.22 | 86,95 | 86,99 | 86,95 | 86,96 | 0 |
| 08.12.22 | 87,29 | 87,46 | 87,00 | 87,00 | 0 |
| 07.12.22 | 87,09 | 87,09 | 86,99 | 86,99 | 0 |
| 06.12.22 | 86,56 | 86,82 | 86,56 | 86,82 | 0 |
| 05.12.22 | 86,60 | 86,94 | 86,60 | 86,87 | 0 |
| 02.12.22 | 86,67 | 87,48 | 86,67 | 87,06 | 0 |
| 01.12.22 | 86,24 | 86,94 | 86,24 | 86,94 | 0 |
| 30.11.22 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 29.11.22 | 85,21 | 85,88 | 85,21 | 85,86 | 0 |
| 28.11.22 | 85,49 | 85,51 | 85,17 | 85,17 | 0 |
| 25.11.22 | 85,88 | 85,88 | 85,33 | 85,33 | 0 |
| 24.11.22 | 85,27 | 86,48 | 85,27 | 86,22 | 0 |
| 23.11.22 | 85,14 | 85,62 | 84,79 | 85,62 | 0 |
| 22.11.22 | 84,69 | 85,07 | 84,49 | 85,07 | 0 |
| 21.11.22 | 84,41 | 84,66 | 84,40 | 84,66 | 0 |
| 18.11.22 | 84,25 | 84,47 | 84,01 | 84,47 | 0 |
| 17.11.22 | 84,48 | 84,65 | 84,30 | 84,30 | 0 |
| 16.11.22 | 83,54 | 84,67 | 83,54 | 84,67 | 0 |
| 15.11.22 | 83,19 | 84,36 | 83,19 | 84,36 | 0 |
| 14.11.22 | 82,93 | 84,37 | 82,93 | 84,37 | 0 |
| 11.11.22 | 83,57 | 84,37 | 83,57 | 84,13 | 0 |
| 10.11.22 | 82,32 | 84,57 | 82,32 | 84,57 | 0 |
| 09.11.22 | 81,71 | 82,56 | 81,71 | 82,56 | 0 |
