1,625% Großbritannien Treasury 19/54 auf Festzins
WKN: A2R140 / ISIN: GB00BJLR0J16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 61,90 | 63,43 | 61,90 | 63,27 | 0 |
| 14.12.22 | 60,99 | 61,74 | 60,99 | 61,22 | 0 |
| 13.12.22 | 62,57 | 62,96 | 62,25 | 62,25 | 0 |
| 12.12.22 | 64,18 | 64,76 | 64,18 | 64,63 | 0 |
| 09.12.22 | 64,25 | 64,42 | 64,24 | 64,25 | 0 |
| 08.12.22 | 65,11 | 65,85 | 64,86 | 65,15 | 0 |
| 07.12.22 | 66,30 | 66,30 | 65,07 | 65,62 | 0 |
| 06.12.22 | 65,94 | 66,26 | 65,71 | 66,26 | 0 |
| 05.12.22 | 65,68 | 65,78 | 65,52 | 65,52 | 0 |
| 02.12.22 | 65,96 | 66,83 | 65,74 | 65,74 | 0 |
| 01.12.22 | 66,63 | 66,83 | 66,21 | 66,21 | 0 |
| 30.11.22 | 66,61 | 67,01 | 66,27 | 66,27 | 0 |
| 29.11.22 | 68,06 | 68,06 | 66,85 | 66,85 | 0 |
| 28.11.22 | 68,24 | 68,24 | 67,76 | 67,76 | 0 |
| 25.11.22 | 68,12 | 68,19 | 67,87 | 67,87 | 0 |
| 24.11.22 | 71,02 | 71,24 | 68,94 | 68,94 | 0 |
| 23.11.22 | 67,91 | 68,62 | 67,91 | 68,62 | 0 |
| 22.11.22 | 67,80 | 68,51 | 67,80 | 68,51 | 0 |
| 21.11.22 | 67,50 | 67,77 | 67,04 | 67,77 | 0 |
| 18.11.22 | 67,60 | 67,60 | 66,68 | 67,22 | 0 |
| 17.11.22 | 68,91 | 68,91 | 66,96 | 67,57 | 0 |
| 16.11.22 | 65,48 | 66,41 | 65,38 | 66,40 | 0 |
| 15.11.22 | 65,23 | 65,39 | 64,80 | 65,32 | 0 |
| 14.11.22 | 65,43 | 66,49 | 65,43 | 66,34 | 0 |
| 11.11.22 | 66,42 | 66,42 | 65,58 | 65,77 | 0 |
