3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,99 | 94,27 | 93,99 | 94,11 | 0 |
| 14.12.22 | 94,19 | 94,39 | 94,13 | 94,39 | 0 |
| 13.12.22 | 93,62 | 94,14 | 93,37 | 93,97 | 0 |
| 12.12.22 | 93,32 | 93,57 | 93,32 | 93,57 | 0 |
| 09.12.22 | 93,49 | 93,49 | 93,42 | 93,46 | 0 |
| 08.12.22 | 93,82 | 93,82 | 93,50 | 93,69 | 0 |
| 07.12.22 | 93,50 | 93,73 | 93,50 | 93,73 | 0 |
| 06.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.12.22 | 94,02 | 94,02 | 93,68 | 93,68 | 0 |
| 02.12.22 | 93,88 | 93,88 | 93,57 | 93,57 | 0 |
| 01.12.22 | 93,44 | 93,60 | 93,44 | 93,60 | 0 |
| 30.11.22 | 93,08 | 93,08 | 92,99 | 92,99 | 0 |
| 29.11.22 | 93,19 | 93,19 | 93,09 | 93,09 | 0 |
| 28.11.22 | 93,54 | 93,54 | 93,43 | 93,45 | 0 |
| 25.11.22 | 92,78 | 92,78 | 92,39 | 92,72 | 0 |
| 24.11.22 | 93,07 | 93,07 | 93,04 | 93,04 | 0 |
| 23.11.22 | 92,79 | 92,85 | 92,79 | 92,85 | 0 |
| 22.11.22 | 92,79 | 92,79 | 92,78 | 92,78 | 0 |
| 21.11.22 | 92,67 | 92,67 | 92,45 | 92,52 | 0 |
| 18.11.22 | 92,70 | 92,83 | 92,54 | 92,83 | 0 |
| 17.11.22 | 93,02 | 93,02 | 92,74 | 92,75 | 0 |
| 16.11.22 | 92,67 | 92,81 | 92,67 | 92,74 | 0 |
| 15.11.22 | 92,58 | 92,73 | 92,56 | 92,67 | 0 |
| 14.11.22 | 92,75 | 92,75 | 92,53 | 92,53 | 0 |
| 11.11.22 | 92,75 | 92,75 | 92,60 | 92,75 | 0 |
